Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2021	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	35.88	100
2/2/2021	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	35.88	0
2/1/2021	+4.80 / +6.14%	75.20	83.00	75.20	83.00	76.10	35.88	1,200
1/29/2021	-5.80 / -6.90%	78.20	78.20	78.20	78.20	78.20	33.80	100
1/28/2021	+5.00 / +6.33%	75.00	84.00	75.00	84.00	75.94	36.31	2,300
1/27/2021	0.00 / 0.00%	79.00	79.00	79.00	79.00	79.00	34.15	300
1/26/2021	-1.50 / -1.86%	79.00	79.00	79.00	79.00	79.00	34.15	100
1/25/2021	0.00 / 0.00%	80.50	80.50	80.50	80.50	80.50	34.80	0
1/22/2021	-0.50 / -0.62%	80.50	80.50	80.50	80.50	80.50	34.80	100
1/21/2021	-3.50 / -4.14%	81.60	81.60	81.00	81.00	81.06	35.01	1,000
1/20/2021	+4.00 / +4.97%	80.00	85.00	80.00	84.50	82.85	36.53	4,100
1/19/2021	0.00 / 0.00%	77.70	80.50	77.70	80.50	79.40	34.80	800
1/18/2021	0.00 / 0.00%	80.50	80.50	80.50	80.50	80.50	34.80	0
1/15/2021	+3.50 / +4.55%	77.20	80.50	77.20	80.50	78.61	34.80	4,000
1/14/2021	0.00 / 0.00%	77.00	77.00	77.00	77.00	77.00	33.28	1,900
1/13/2021	0.00 / 0.00%	77.00	77.00	77.00	77.00	77.00	33.28	0
1/12/2021	+2.00 / +2.67%	77.00	77.00	77.00	77.00	77.00	33.28	500
1/11/2021	-5.20 / -6.48%	75.40	75.40	75.00	75.00	75.07	32.42	3,000
1/8/2021	0.00 / 0.00%	80.20	80.20	80.20	80.20	80.20	34.67	500
1/7/2021	-0.30 / -0.37%	80.50	80.50	80.20	80.20	80.26	34.67	500
1/6/2021	0.00 / 0.00%	80.50	80.50	80.50	80.50	80.50	34.80	0
1/5/2021	+0.50 / +0.63%	80.00	80.50	80.00	80.50	80.00	34.80	1,300
1/4/2021	+3.00 / +3.90%	80.00	80.00	80.00	80.00	80.00	34.58	600
12/31/2020	-0.30 / -0.39%	74.00	79.50	74.00	77.00	76.85	33.28	390
12/30/2020	-1.50 / -1.90%	77.30	77.30	77.00	77.30	77.05	33.41	1,130
12/29/2020	+0.90 / +1.16%	77.90	78.80	77.90	78.80	78.67	34.06	910
12/28/2020	+1.20 / +1.56%	76.70	77.90	76.60	77.90	77.28	33.67	6,750
12/25/2020	0.00 / 0.00%	76.80	78.40	73.40	76.70	74.59	33.15	5,680
12/24/2020	-0.40 / -0.52%	77.00	77.00	76.70	76.70	76.94	33.15	290
12/23/2020	0.00 / 0.00%	77.10	77.10	77.10	77.10	77.10	33.33	800

<<Previous 30 days Next 30 days>>

PDN News

01/11	PDN: Report Insider Transaction
24/09	PDN: Notification Insider Transaction
30/07	PDN: Change in personnel (Deputy CEO)
11/07	PDN: Resolution on the AGM 2023
01/07	PDN: BOD resolution dated June 28, 2024