|
Closing price on 2/25/2019
|
|
| Open |
75.90 |
| High |
83.00 |
| Low |
75.80 |
| Volume |
2,050 |
| Split-adjusted Price |
14.42 |
|
|
PDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/25/2019
|
+1.70 / +2.09%
|
75.90
|
83.00
|
75.80
|
83.00
|
76.10
|
14.42
|
2,050
|
|
|
2/22/2019
|
-0.10 / -0.12%
|
81.20
|
81.30
|
81.20
|
81.30
|
81.25
|
14.12
|
400
|
|
|
2/21/2019
|
-1.80 / -2.16%
|
81.40
|
81.40
|
81.40
|
81.40
|
81.40
|
14.14
|
10
|
|
|
2/20/2019
|
0.00 / 0.00%
|
83.20
|
83.20
|
83.20
|
83.20
|
83.20
|
14.45
|
0
|
|
|
2/19/2019
|
+5.00 / +6.39%
|
83.20
|
83.20
|
83.20
|
83.20
|
83.20
|
14.45
|
10
|
|
|
2/18/2019
|
-5.80 / -6.90%
|
78.20
|
78.20
|
78.20
|
78.20
|
78.20
|
13.58
|
3,760
|
|
|
2/15/2019
|
0.00 / 0.00%
|
84.00
|
84.00
|
84.00
|
84.00
|
84.00
|
14.59
|
0
|
|
|
2/14/2019
|
+4.10 / +5.13%
|
84.50
|
84.50
|
83.00
|
84.00
|
84.05
|
14.59
|
3,010
|
|
|
2/13/2019
|
-0.10 / -0.13%
|
74.40
|
79.90
|
74.40
|
79.90
|
77.15
|
13.88
|
150
|
|
|
2/12/2019
|
+3.00 / +3.90%
|
77.00
|
80.00
|
77.00
|
80.00
|
78.50
|
13.89
|
30
|
|
|
2/11/2019
|
+3.60 / +4.90%
|
77.00
|
77.00
|
77.00
|
77.00
|
77.00
|
13.37
|
10
|
|
|
2/1/2019
|
0.00 / 0.00%
|
73.40
|
73.40
|
73.40
|
73.40
|
73.40
|
12.75
|
40
|
|
|
1/31/2019
|
0.00 / 0.00%
|
73.40
|
73.40
|
73.40
|
73.40
|
73.40
|
12.75
|
0
|
|
|
1/30/2019
|
+0.30 / +0.41%
|
73.40
|
73.40
|
73.40
|
73.40
|
73.40
|
12.75
|
5,400
|
|
|
1/29/2019
|
0.00 / 0.00%
|
73.10
|
73.10
|
73.10
|
73.10
|
73.10
|
12.70
|
80,000
|
|
|
1/28/2019
|
+4.30 / +6.25%
|
73.10
|
73.10
|
73.10
|
73.10
|
73.10
|
12.70
|
520,010
|
|
|
1/25/2019
|
0.00 / 0.00%
|
68.80
|
68.80
|
68.80
|
68.80
|
68.80
|
11.95
|
0
|
|
|
1/24/2019
|
0.00 / 0.00%
|
68.80
|
68.80
|
68.80
|
68.80
|
68.80
|
11.95
|
0
|
|
|
1/23/2019
|
-4.60 / -6.27%
|
68.80
|
68.80
|
68.80
|
68.80
|
68.80
|
11.95
|
10
|
|
|
1/22/2019
|
+2.00 / +2.80%
|
73.40
|
73.40
|
73.40
|
73.40
|
73.40
|
12.75
|
400
|
|
|
1/21/2019
|
0.00 / 0.00%
|
71.40
|
71.40
|
71.40
|
71.40
|
71.40
|
12.40
|
0
|
|
|
1/18/2019
|
+1.60 / +2.29%
|
71.40
|
71.40
|
71.40
|
71.40
|
71.40
|
12.40
|
10
|
|
|
1/17/2019
|
+4.50 / +6.89%
|
67.00
|
69.80
|
67.00
|
69.80
|
69.10
|
12.12
|
3,010
|
|
|
1/16/2019
|
-4.60 / -6.58%
|
66.10
|
66.10
|
65.30
|
65.30
|
65.70
|
11.34
|
720
|
|
|
1/15/2019
|
-0.80 / -1.13%
|
69.90
|
70.00
|
68.10
|
69.90
|
69.23
|
12.14
|
520
|
|
|
1/14/2019
|
+1.20 / +1.73%
|
70.70
|
70.70
|
70.70
|
70.70
|
70.70
|
12.28
|
10
|
|
|
1/11/2019
|
+4.00 / +6.11%
|
65.00
|
69.50
|
62.10
|
69.50
|
62.19
|
12.07
|
2,010
|
|
|
1/10/2019
|
0.00 / 0.00%
|
65.50
|
65.50
|
65.50
|
65.50
|
65.50
|
11.38
|
0
|
|
|
1/9/2019
|
-1.50 / -2.24%
|
70.30
|
70.30
|
65.50
|
65.50
|
67.90
|
11.38
|
1,410
|
|
|
1/8/2019
|
+1.90 / +2.92%
|
67.00
|
67.00
|
67.00
|
67.00
|
67.00
|
11.64
|
20
|
|
|