|
Closing price on 2/23/2018
|
|
| Open |
85.10 |
| High |
90.70 |
| Low |
85.10 |
| Volume |
5,510 |
| Split-adjusted Price |
23.37 |
|
|
PDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/23/2018
|
-1.40 / -1.53%
|
85.10
|
90.70
|
85.10
|
90.00
|
85.66
|
23.37
|
5,510
|
|
|
2/22/2018
|
-0.90 / -0.98%
|
87.00
|
91.40
|
85.90
|
91.40
|
86.43
|
23.73
|
3,390
|
|
|
2/21/2018
|
+4.30 / +4.89%
|
92.30
|
92.30
|
92.30
|
92.30
|
92.30
|
23.97
|
10
|
|
|
2/13/2018
|
+1.30 / +1.50%
|
88.00
|
88.00
|
88.00
|
88.00
|
88.00
|
22.85
|
10
|
|
|
2/12/2018
|
+0.80 / +0.93%
|
86.70
|
86.70
|
86.70
|
86.70
|
86.70
|
22.51
|
60
|
|
|
2/9/2018
|
-1.00 / -1.15%
|
85.90
|
85.90
|
85.90
|
85.90
|
85.90
|
22.30
|
20
|
|
|
2/8/2018
|
0.00 / 0.00%
|
87.80
|
87.80
|
86.90
|
86.90
|
87.06
|
22.56
|
2,010
|
|
|
2/7/2018
|
0.00 / 0.00%
|
86.90
|
86.90
|
85.00
|
86.90
|
85.23
|
22.56
|
880
|
|
|
2/6/2018
|
-2.70 / -3.01%
|
83.60
|
87.50
|
83.60
|
86.90
|
87.50
|
22.56
|
400
|
|
|
2/5/2018
|
0.00 / 0.00%
|
89.60
|
89.60
|
89.60
|
89.60
|
89.60
|
23.27
|
0
|
|
|
2/2/2018
|
+4.90 / +5.79%
|
89.60
|
89.60
|
89.60
|
89.60
|
89.60
|
23.27
|
40
|
|
|
2/1/2018
|
-6.30 / -6.92%
|
90.90
|
91.50
|
84.70
|
84.70
|
85.71
|
21.99
|
280
|
|
|
1/31/2018
|
+5.00 / +5.81%
|
90.10
|
91.00
|
85.90
|
91.00
|
89.52
|
23.63
|
3,530
|
|
|
1/30/2018
|
0.00 / 0.00%
|
86.00
|
86.00
|
86.00
|
86.00
|
86.00
|
22.33
|
150
|
|
|
1/29/2018
|
-1.00 / -1.15%
|
89.50
|
89.50
|
83.10
|
86.00
|
84.00
|
22.33
|
500
|
|
|
1/26/2018
|
0.00 / 0.00%
|
89.30
|
89.30
|
82.50
|
87.00
|
88.24
|
22.59
|
170
|
|
|
1/25/2018
|
0.00 / 0.00%
|
85.60
|
87.00
|
85.00
|
87.00
|
85.59
|
22.59
|
11,660
|
|
|
1/22/2018
|
-1.00 / -1.14%
|
89.00
|
89.00
|
85.40
|
87.00
|
87.02
|
22.59
|
470
|
|
|
1/19/2018
|
-1.40 / -1.57%
|
85.60
|
88.00
|
85.60
|
88.00
|
86.06
|
22.85
|
1,650
|
|
|
1/18/2018
|
+0.50 / +0.56%
|
88.50
|
89.40
|
88.50
|
89.40
|
88.95
|
23.21
|
220
|
|
|
1/17/2018
|
-1.10 / -1.22%
|
90.00
|
90.00
|
88.90
|
88.90
|
89.45
|
23.08
|
1,040
|
|
|
1/16/2018
|
0.00 / 0.00%
|
90.00
|
90.00
|
90.00
|
90.00
|
90.00
|
23.37
|
120
|
|
|
1/15/2018
|
+1.00 / +1.12%
|
90.30
|
90.30
|
87.20
|
90.00
|
88.24
|
22.98
|
170
|
|
|
1/12/2018
|
+2.00 / +2.30%
|
90.80
|
90.80
|
87.50
|
89.00
|
89.53
|
22.72
|
2,150
|
|
|
1/11/2018
|
-2.90 / -3.23%
|
88.70
|
88.70
|
87.00
|
87.00
|
87.10
|
22.21
|
310
|
|
|
1/10/2018
|
+0.10 / +0.11%
|
90.70
|
90.70
|
89.90
|
89.90
|
90.30
|
22.95
|
120
|
|
|
1/9/2018
|
-1.50 / -1.64%
|
90.00
|
91.80
|
87.00
|
89.80
|
90.79
|
22.93
|
7,490
|
|
|
1/8/2018
|
-0.10 / -0.11%
|
91.30
|
91.30
|
91.30
|
91.30
|
91.30
|
23.31
|
230
|
|
|
1/5/2018
|
+4.50 / +5.18%
|
91.00
|
91.90
|
87.10
|
91.40
|
89.09
|
23.34
|
550
|
|
|
1/4/2018
|
+0.30 / +0.35%
|
91.40
|
91.40
|
86.90
|
86.90
|
87.50
|
22.19
|
1,200
|
|
|