|
Closing price on 2/21/2020
|
|
| Open |
63.00 |
| High |
63.00 |
| Low |
63.00 |
| Volume |
20 |
| Split-adjusted Price |
17.15 |
|
|
PDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2020
|
-1.00 / -1.56%
|
63.00
|
63.00
|
63.00
|
63.00
|
63.00
|
17.15
|
20
|
|
|
2/20/2020
|
+2.00 / +3.23%
|
62.00
|
64.00
|
62.00
|
64.00
|
63.89
|
17.42
|
360
|
|
|
2/19/2020
|
0.00 / 0.00%
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
16.88
|
100
|
|
|
2/18/2020
|
+1.20 / +1.97%
|
60.80
|
62.00
|
60.80
|
62.00
|
61.11
|
16.88
|
900
|
|
|
2/17/2020
|
-1.60 / -2.56%
|
62.40
|
62.40
|
60.70
|
60.80
|
61.58
|
16.55
|
50
|
|
|
2/14/2020
|
-0.10 / -0.16%
|
62.50
|
62.50
|
62.10
|
62.40
|
62.38
|
16.99
|
860
|
|
|
2/13/2020
|
0.00 / 0.00%
|
62.50
|
62.50
|
62.50
|
62.50
|
62.50
|
17.02
|
110
|
|
|
2/12/2020
|
+0.30 / +0.48%
|
64.80
|
64.80
|
62.50
|
62.50
|
63.65
|
17.02
|
20
|
|
|
2/11/2020
|
-1.80 / -2.81%
|
64.00
|
64.70
|
62.00
|
62.20
|
62.34
|
16.93
|
2,310
|
|
|
2/10/2020
|
+0.20 / +0.31%
|
63.90
|
64.00
|
63.90
|
64.00
|
63.95
|
17.02
|
160
|
|
|
2/7/2020
|
0.00 / 0.00%
|
63.80
|
64.90
|
63.80
|
63.80
|
64.44
|
16.96
|
900
|
|
|
2/6/2020
|
-0.40 / -0.62%
|
64.90
|
64.90
|
62.00
|
63.80
|
62.62
|
16.96
|
2,140
|
|
|
2/5/2020
|
-3.80 / -5.59%
|
68.00
|
68.00
|
63.50
|
64.20
|
64.79
|
17.07
|
1,420
|
|
|
2/4/2020
|
+3.90 / +6.08%
|
67.00
|
68.00
|
67.00
|
68.00
|
67.50
|
18.08
|
130
|
|
|
2/3/2020
|
-1.00 / -1.54%
|
64.10
|
64.10
|
64.00
|
64.10
|
64.08
|
17.04
|
90
|
|
|
1/31/2020
|
-1.50 / -2.25%
|
62.00
|
65.30
|
62.00
|
65.10
|
63.26
|
17.31
|
4,300
|
|
|
1/30/2020
|
-3.30 / -4.72%
|
70.00
|
72.00
|
66.50
|
66.60
|
69.91
|
17.71
|
18,180
|
|
|
1/22/2020
|
+0.90 / +1.30%
|
66.00
|
69.90
|
66.00
|
69.90
|
67.95
|
18.58
|
260
|
|
|
1/21/2020
|
0.00 / 0.00%
|
65.70
|
69.00
|
65.60
|
69.00
|
66.67
|
18.35
|
510
|
|
|
1/20/2020
|
-0.20 / -0.29%
|
69.90
|
69.90
|
69.00
|
69.00
|
69.45
|
18.35
|
120
|
|
|
1/17/2020
|
-0.40 / -0.57%
|
70.00
|
70.00
|
65.30
|
69.20
|
69.98
|
18.40
|
8,160
|
|
|
1/16/2020
|
0.00 / 0.00%
|
69.60
|
69.60
|
69.60
|
69.60
|
69.60
|
18.50
|
0
|
|
|
1/15/2020
|
-0.30 / -0.43%
|
69.50
|
69.60
|
69.50
|
69.60
|
69.55
|
18.50
|
1,950
|
|
|
1/14/2020
|
-0.10 / -0.14%
|
70.00
|
70.00
|
65.20
|
69.90
|
69.92
|
18.58
|
9,110
|
|
|
1/13/2020
|
+1.30 / +1.89%
|
70.50
|
73.10
|
65.00
|
70.00
|
70.01
|
18.61
|
10,770
|
|
|
1/10/2020
|
-0.30 / -0.43%
|
69.00
|
70.00
|
64.40
|
68.70
|
68.03
|
18.27
|
5,040
|
|
|
1/9/2020
|
+0.10 / +0.15%
|
69.40
|
69.40
|
69.00
|
69.00
|
69.23
|
18.35
|
650
|
|
|
1/8/2020
|
+2.00 / +2.99%
|
66.90
|
69.00
|
66.90
|
68.90
|
67.50
|
18.32
|
400
|
|
|
1/7/2020
|
-1.10 / -1.62%
|
65.50
|
66.90
|
65.00
|
66.90
|
66.08
|
17.79
|
970
|
|
|
1/6/2020
|
0.00 / 0.00%
|
68.00
|
68.00
|
68.00
|
68.00
|
68.00
|
18.08
|
0
|
|
|