Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2021	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	36.31	1,000
2/18/2021	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	36.31	0
2/17/2021	+1.70 / +2.07%	84.40	84.40	84.00	84.00	84.34	36.31	700
2/9/2021	+4.60 / +5.92%	82.40	82.40	77.40	82.30	80.70	35.58	300
2/8/2021	-5.20 / -6.27%	78.70	79.00	77.70	77.70	78.92	33.59	3,300
2/5/2021	0.00 / 0.00%	82.90	82.90	82.90	82.90	82.90	35.83	0
2/4/2021	-0.10 / -0.12%	77.20	82.90	77.20	82.90	78.65	35.83	1,300
2/3/2021	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	35.88	100
2/2/2021	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	35.88	0
2/1/2021	+4.80 / +6.14%	75.20	83.00	75.20	83.00	76.10	35.88	1,200
1/29/2021	-5.80 / -6.90%	78.20	78.20	78.20	78.20	78.20	33.80	100
1/28/2021	+5.00 / +6.33%	75.00	84.00	75.00	84.00	75.94	36.31	2,300
1/27/2021	0.00 / 0.00%	79.00	79.00	79.00	79.00	79.00	34.15	300
1/26/2021	-1.50 / -1.86%	79.00	79.00	79.00	79.00	79.00	34.15	100
1/25/2021	0.00 / 0.00%	80.50	80.50	80.50	80.50	80.50	34.80	0
1/22/2021	-0.50 / -0.62%	80.50	80.50	80.50	80.50	80.50	34.80	100
1/21/2021	-3.50 / -4.14%	81.60	81.60	81.00	81.00	81.06	35.01	1,000
1/20/2021	+4.00 / +4.97%	80.00	85.00	80.00	84.50	82.85	36.53	4,100
1/19/2021	0.00 / 0.00%	77.70	80.50	77.70	80.50	79.40	34.80	800
1/18/2021	0.00 / 0.00%	80.50	80.50	80.50	80.50	80.50	34.80	0
1/15/2021	+3.50 / +4.55%	77.20	80.50	77.20	80.50	78.61	34.80	4,000
1/14/2021	0.00 / 0.00%	77.00	77.00	77.00	77.00	77.00	33.28	1,900
1/13/2021	0.00 / 0.00%	77.00	77.00	77.00	77.00	77.00	33.28	0
1/12/2021	+2.00 / +2.67%	77.00	77.00	77.00	77.00	77.00	33.28	500
1/11/2021	-5.20 / -6.48%	75.40	75.40	75.00	75.00	75.07	32.42	3,000
1/8/2021	0.00 / 0.00%	80.20	80.20	80.20	80.20	80.20	34.67	500
1/7/2021	-0.30 / -0.37%	80.50	80.50	80.20	80.20	80.26	34.67	500
1/6/2021	0.00 / 0.00%	80.50	80.50	80.50	80.50	80.50	34.80	0
1/5/2021	+0.50 / +0.63%	80.00	80.50	80.00	80.50	80.00	34.80	1,300
1/4/2021	+3.00 / +3.90%	80.00	80.00	80.00	80.00	80.00	34.58	600

<<Previous 30 days Next 30 days>>

PDN News

01/11	PDN: Report Insider Transaction
24/09	PDN: Notification Insider Transaction
30/07	PDN: Change in personnel (Deputy CEO)
11/07	PDN: Resolution on the AGM 2023
01/07	PDN: BOD resolution dated June 28, 2024