Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2014	+0.50 / +1.30%	38.00	39.00	38.00	39.00	39.00	8.48	310
2/14/2014	-0.40 / -1.03%	39.00	39.00	38.50	38.50	38.50	8.37	1,550
2/13/2014	+0.40 / +1.04%	38.50	39.00	38.50	38.90	38.90	8.46	1,820
2/12/2014	+1.00 / +2.67%	37.50	39.00	37.50	38.50	38.50	8.37	7,150
2/11/2014	+2.10 / +5.93%	34.70	37.60	34.70	37.50	37.50	8.16	15,960
2/10/2014	+0.40 / +1.14%	35.90	35.90	34.70	35.40	35.40	7.70	940
2/7/2014	-0.90 / -2.51%	35.50	35.50	35.00	35.00	35.00	7.61	16,800
2/6/2014	-0.10 / -0.28%	36.00	36.00	35.90	35.90	35.90	7.81	8,350
1/27/2014	+0.50 / +1.41%	36.00	36.00	34.00	36.00	36.00	7.83	15,040
1/24/2014	0.00 / 0.00%	34.50	35.50	34.50	35.50	35.50	7.72	3,440
1/23/2014	-0.50 / -1.39%	36.00	36.00	34.60	35.50	35.50	7.72	2,710
1/22/2014	+0.50 / +1.41%	36.00	36.00	34.00	36.00	36.00	7.83	310
1/21/2014	+1.10 / +3.20%	34.40	35.50	34.40	35.50	35.50	7.72	5,350
1/20/2014	-0.10 / -0.29%	34.20	34.50	34.00	34.40	34.40	7.48	10,280
1/17/2014	-0.50 / -1.43%	36.00	36.00	34.50	34.50	34.50	7.50	8,520
1/16/2014	+0.60 / +1.74%	34.40	35.00	34.40	35.00	35.00	7.61	9,600
1/15/2014	+0.70 / +2.08%	33.90	34.40	33.50	34.40	34.40	7.48	11,310
1/14/2014	-1.30 / -3.71%	35.00	35.70	33.70	33.70	33.70	7.33	3,110
1/13/2014	0.00 / 0.00%	34.00	37.00	33.90	35.00	35.00	7.61	5,760
1/10/2014	0.00 / 0.00%	34.00	35.00	34.00	35.00	35.00	7.61	3,100
1/9/2014	+0.50 / +1.45%	35.90	35.90	33.30	35.00	35.00	7.61	17,150
1/8/2014	+0.30 / +0.88%	34.00	36.00	34.00	34.50	34.50	7.50	2,860
1/7/2014	-1.50 / -4.20%	37.50	38.00	34.20	34.20	34.20	7.44	1,140
1/6/2014	+2.10 / +6.25%	33.30	35.70	33.30	35.70	35.70	7.76	14,280
1/3/2014	-1.00 / -2.89%	34.10	34.60	33.60	33.60	33.60	7.31	5,610
1/2/2014	+1.80 / +5.49%	32.80	35.00	32.80	34.60	34.60	7.53	7,380
12/31/2013	+1.10 / +3.47%	32.00	33.00	32.00	32.80	32.80	7.13	2,740
12/30/2013	+0.20 / +0.63%	31.50	32.00	31.50	31.70	31.70	6.89	16,380
12/27/2013	+0.20 / +0.64%	31.80	31.80	31.30	31.50	31.50	6.85	5,670
12/26/2013	-0.10 / -0.32%	32.00	32.40	31.30	31.30	31.30	6.81	2,440

<<Previous 30 days Next 30 days>>

PDN News

01/11	PDN: Report Insider Transaction
24/09	PDN: Notification Insider Transaction
30/07	PDN: Change in personnel (Deputy CEO)
11/07	PDN: Resolution on the AGM 2023
01/07	PDN: BOD resolution dated June 28, 2024