Closing price on 2/13/2015
|
|
Open |
34.80 |
High |
34.80 |
Low |
34.80 |
Volume |
0 |
Split-adjusted Price |
8.03 |
|
|
PDN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/13/2015
|
0.00 / 0.00%
|
34.80
|
34.80
|
34.80
|
34.80
|
34.80
|
8.03
|
0
|
|
2/12/2015
|
+0.90 / +2.65%
|
34.80
|
34.80
|
34.80
|
34.80
|
34.80
|
8.03
|
10
|
|
2/11/2015
|
0.00 / 0.00%
|
33.90
|
33.90
|
33.90
|
33.90
|
33.90
|
7.83
|
90
|
|
2/10/2015
|
-0.10 / -0.29%
|
34.00
|
34.00
|
33.00
|
33.90
|
33.90
|
7.83
|
2,070
|
|
2/9/2015
|
-0.80 / -2.30%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
7.85
|
10
|
|
2/6/2015
|
0.00 / 0.00%
|
33.80
|
33.80
|
33.80
|
33.80
|
33.80
|
7.80
|
0
|
|
2/5/2015
|
-1.00 / -2.87%
|
33.80
|
33.80
|
33.80
|
33.80
|
33.80
|
7.80
|
0
|
|
2/4/2015
|
+0.90 / +2.65%
|
33.80
|
34.80
|
33.50
|
34.80
|
34.80
|
7.80
|
1,860
|
|
2/3/2015
|
0.00 / 0.00%
|
33.90
|
33.90
|
33.90
|
33.90
|
33.90
|
7.60
|
0
|
|
2/2/2015
|
-1.10 / -3.14%
|
33.90
|
34.00
|
33.90
|
33.90
|
33.90
|
7.60
|
10,610
|
|
1/30/2015
|
+1.70 / +5.11%
|
34.50
|
35.00
|
33.90
|
35.00
|
35.00
|
7.85
|
250
|
|
1/29/2015
|
-0.70 / -2.06%
|
34.00
|
34.00
|
33.30
|
33.30
|
33.30
|
7.47
|
2,430
|
|
1/28/2015
|
-1.00 / -2.86%
|
35.20
|
35.20
|
33.20
|
34.00
|
34.00
|
7.62
|
640
|
|
1/27/2015
|
-0.80 / -2.23%
|
37.00
|
37.00
|
33.60
|
35.00
|
35.00
|
7.85
|
970
|
|
1/26/2015
|
+2.30 / +6.87%
|
33.50
|
35.80
|
33.50
|
35.80
|
35.80
|
8.03
|
1,900
|
|
1/23/2015
|
-2.50 / -6.94%
|
33.50
|
35.90
|
33.50
|
33.50
|
33.50
|
7.51
|
10,380
|
|
1/22/2015
|
-1.00 / -2.70%
|
34.50
|
36.00
|
34.50
|
36.00
|
36.00
|
8.07
|
610
|
|
1/21/2015
|
+2.00 / +5.71%
|
36.00
|
37.00
|
36.00
|
37.00
|
37.00
|
8.30
|
90
|
|
1/20/2015
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
7.85
|
0
|
|
1/19/2015
|
0.00 / 0.00%
|
35.00
|
37.00
|
32.60
|
35.00
|
35.00
|
7.85
|
7,350
|
|
1/16/2015
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
7.85
|
0
|
|
1/15/2015
|
+0.30 / +0.86%
|
34.50
|
35.00
|
34.50
|
35.00
|
35.00
|
7.85
|
210
|
|
1/14/2015
|
-2.40 / -6.47%
|
37.10
|
37.10
|
34.70
|
34.70
|
34.70
|
7.78
|
90
|
|
1/13/2015
|
+2.10 / +6.00%
|
37.10
|
37.10
|
37.10
|
37.10
|
37.10
|
8.32
|
10
|
|
1/12/2015
|
-1.00 / -2.78%
|
35.00
|
35.80
|
35.00
|
35.00
|
35.00
|
7.85
|
2,960
|
|
1/9/2015
|
+1.00 / +2.86%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
8.07
|
10
|
|
1/8/2015
|
-0.20 / -0.57%
|
35.20
|
37.20
|
35.00
|
35.00
|
35.00
|
7.85
|
1,410
|
|
1/7/2015
|
0.00 / 0.00%
|
35.20
|
35.20
|
35.20
|
35.20
|
35.20
|
7.89
|
0
|
|
1/6/2015
|
+0.10 / +0.28%
|
35.00
|
35.20
|
35.00
|
35.20
|
35.20
|
7.89
|
2,000
|
|
1/5/2015
|
0.00 / 0.00%
|
36.00
|
36.00
|
35.10
|
35.10
|
35.10
|
7.87
|
20
|
|
|