|
Closing price on 2/1/2021
|
|
| Open |
75.20 |
| High |
83.00 |
| Low |
75.20 |
| Volume |
1,200 |
| Split-adjusted Price |
35.88 |
|
|
PDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/1/2021
|
+4.80 / +6.14%
|
75.20
|
83.00
|
75.20
|
83.00
|
76.10
|
35.88
|
1,200
|
|
|
1/29/2021
|
-5.80 / -6.90%
|
78.20
|
78.20
|
78.20
|
78.20
|
78.20
|
33.80
|
100
|
|
|
1/28/2021
|
+5.00 / +6.33%
|
75.00
|
84.00
|
75.00
|
84.00
|
75.94
|
36.31
|
2,300
|
|
|
1/27/2021
|
0.00 / 0.00%
|
79.00
|
79.00
|
79.00
|
79.00
|
79.00
|
34.15
|
300
|
|
|
1/26/2021
|
-1.50 / -1.86%
|
79.00
|
79.00
|
79.00
|
79.00
|
79.00
|
34.15
|
100
|
|
|
1/25/2021
|
0.00 / 0.00%
|
80.50
|
80.50
|
80.50
|
80.50
|
80.50
|
34.80
|
0
|
|
|
1/22/2021
|
-0.50 / -0.62%
|
80.50
|
80.50
|
80.50
|
80.50
|
80.50
|
34.80
|
100
|
|
|
1/21/2021
|
-3.50 / -4.14%
|
81.60
|
81.60
|
81.00
|
81.00
|
81.06
|
35.01
|
1,000
|
|
|
1/20/2021
|
+4.00 / +4.97%
|
80.00
|
85.00
|
80.00
|
84.50
|
82.85
|
36.53
|
4,100
|
|
|
1/19/2021
|
0.00 / 0.00%
|
77.70
|
80.50
|
77.70
|
80.50
|
79.40
|
34.80
|
800
|
|
|
1/18/2021
|
0.00 / 0.00%
|
80.50
|
80.50
|
80.50
|
80.50
|
80.50
|
34.80
|
0
|
|
|
1/15/2021
|
+3.50 / +4.55%
|
77.20
|
80.50
|
77.20
|
80.50
|
78.61
|
34.80
|
4,000
|
|
|
1/14/2021
|
0.00 / 0.00%
|
77.00
|
77.00
|
77.00
|
77.00
|
77.00
|
33.28
|
1,900
|
|
|
1/13/2021
|
0.00 / 0.00%
|
77.00
|
77.00
|
77.00
|
77.00
|
77.00
|
33.28
|
0
|
|
|
1/12/2021
|
+2.00 / +2.67%
|
77.00
|
77.00
|
77.00
|
77.00
|
77.00
|
33.28
|
500
|
|
|
1/11/2021
|
-5.20 / -6.48%
|
75.40
|
75.40
|
75.00
|
75.00
|
75.07
|
32.42
|
3,000
|
|
|
1/8/2021
|
0.00 / 0.00%
|
80.20
|
80.20
|
80.20
|
80.20
|
80.20
|
34.67
|
500
|
|
|
1/7/2021
|
-0.30 / -0.37%
|
80.50
|
80.50
|
80.20
|
80.20
|
80.26
|
34.67
|
500
|
|
|
1/6/2021
|
0.00 / 0.00%
|
80.50
|
80.50
|
80.50
|
80.50
|
80.50
|
34.80
|
0
|
|
|
1/5/2021
|
+0.50 / +0.63%
|
80.00
|
80.50
|
80.00
|
80.50
|
80.00
|
34.80
|
1,300
|
|
|
1/4/2021
|
+3.00 / +3.90%
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
34.58
|
600
|
|
|
12/31/2020
|
-0.30 / -0.39%
|
74.00
|
79.50
|
74.00
|
77.00
|
76.85
|
33.28
|
390
|
|
|
12/30/2020
|
-1.50 / -1.90%
|
77.30
|
77.30
|
77.00
|
77.30
|
77.05
|
33.41
|
1,130
|
|
|
12/29/2020
|
+0.90 / +1.16%
|
77.90
|
78.80
|
77.90
|
78.80
|
78.67
|
34.06
|
910
|
|
|
12/28/2020
|
+1.20 / +1.56%
|
76.70
|
77.90
|
76.60
|
77.90
|
77.28
|
33.67
|
6,750
|
|
|
12/25/2020
|
0.00 / 0.00%
|
76.80
|
78.40
|
73.40
|
76.70
|
74.59
|
33.15
|
5,680
|
|
|
12/24/2020
|
-0.40 / -0.52%
|
77.00
|
77.00
|
76.70
|
76.70
|
76.94
|
33.15
|
290
|
|
|
12/23/2020
|
0.00 / 0.00%
|
77.10
|
77.10
|
77.10
|
77.10
|
77.10
|
33.33
|
800
|
|
|
12/22/2020
|
-0.90 / -1.15%
|
79.00
|
79.60
|
77.10
|
77.10
|
79.26
|
33.33
|
1,070
|
|
|
12/21/2020
|
+1.00 / +1.30%
|
77.10
|
78.00
|
72.10
|
78.00
|
73.26
|
33.72
|
1,960
|
|
|