Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2013	+0.90 / +3.06%	29.90	30.30	29.70	30.30	30.30	6.38	35,770
12/6/2013	+0.40 / +1.38%	29.00	29.40	29.00	29.40	29.40	6.19	9,680
12/5/2013	-0.60 / -2.03%	29.20	29.20	29.00	29.00	29.00	6.10	13,420
12/4/2013	+0.60 / +2.07%	29.50	30.00	29.00	29.60	29.60	6.23	17,320
12/3/2013	0.00 / 0.00%	29.00	29.00	28.90	29.00	29.00	6.10	28,400
12/2/2013	-1.00 / -3.33%	29.00	29.40	28.60	29.00	29.00	6.10	9,920
11/29/2013	0.00 / 0.00%	30.70	30.70	29.20	30.00	30.00	6.31	1,940
11/28/2013	+1.50 / +5.26%	28.50	30.40	28.50	30.00	30.00	6.31	27,260
11/27/2013	+0.40 / +1.42%	28.20	28.60	28.10	28.50	28.50	6.00	12,070
11/26/2013	+0.10 / +0.36%	28.00	28.10	28.00	28.10	28.10	5.91	6,000
11/25/2013	+0.40 / +1.45%	27.90	28.20	27.60	28.00	28.00	5.89	6,530
11/22/2013	-0.10 / -0.36%	27.70	28.00	27.50	27.60	27.60	5.81	6,740
11/21/2013	-0.50 / -1.77%	27.80	28.30	27.70	27.70	27.70	5.83	10,650
11/20/2013	+1.20 / +4.44%	27.80	28.20	27.70	28.20	28.20	5.94	49,726
11/19/2013	0.00 / 0.00%	27.00	27.50	27.00	27.00	27.00	5.68	32,400
11/18/2013	-0.50 / -1.82%	28.30	28.30	27.00	27.00	27.00	5.68	29,630
11/15/2013	-0.70 / -2.48%	27.60	28.00	27.00	27.50	27.50	5.79	64,050
11/14/2013	+0.20 / +0.71%	29.10	29.10	27.00	28.20	28.20	5.94	9,100
11/13/2013	-0.40 / -1.41%	27.10	28.00	27.10	28.00	28.00	5.89	9,600
11/12/2013	+0.30 / +1.07%	29.10	29.10	27.70	28.40	28.40	5.98	14,640
11/11/2013	-0.30 / -1.06%	28.40	30.00	28.00	28.10	28.10	5.91	5,570
11/8/2013	-1.10 / -3.73%	29.50	29.50	28.30	28.40	28.40	5.98	4,980
11/7/2013	+0.80 / +2.79%	30.50	30.50	28.50	29.50	29.50	6.21	18,500
11/6/2013	-1.30 / -4.33%	29.90	31.50	28.60	28.70	28.70	6.04	24,550
11/5/2013	-2.20 / -6.83%	32.20	32.20	30.00	30.00	30.00	6.31	9,070
11/4/2013	+1.90 / +6.27%	31.50	32.20	31.50	32.20	32.20	6.78	4,050
11/1/2013	+1.90 / +6.69%	28.50	30.30	28.50	30.30	30.30	6.38	72,560
10/31/2013	+1.80 / +6.77%	27.40	28.40	27.00	28.40	28.40	5.98	28,500
10/30/2013	-0.20 / -0.75%	27.30	27.30	26.40	26.60	26.60	5.60	7,390
10/29/2013	+0.60 / +2.29%	26.80	26.80	26.80	26.80	26.80	5.64	10

<<Previous 30 days Next 30 days>>

PDN News

01/11	PDN: Report Insider Transaction
24/09	PDN: Notification Insider Transaction
30/07	PDN: Change in personnel (Deputy CEO)
11/07	PDN: Resolution on the AGM 2023
01/07	PDN: BOD resolution dated June 28, 2024