Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, August 25, 2025 5:55:55 PM - Markets open
VN-INDEX 1,614.03 -31.44/-1.91%
HNX-INDEX 266.58 -5.90/-2.17%
UPCOM-INDEX 108.58 -0.68/-0.62%
Dong Nai Port Joint Stock Company (PDN : HOSE)
Industrials : Transportation Services
93.00 +0.10/+0.11%
2:46:41 PM
Closing price on 12/8/2017
95.00 -2.70/-2.76%
Open 95.40
High 95.40
Low 91.50
Volume 540
Split-adjusted Price 15.62

Create Alert at: 88 98 103 ...
PDN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/8/2017 -2.70 / -2.76% 95.40 95.40 91.50 95.00 92.59 15.62 540
12/7/2017 +2.70 / +2.84% 97.90 97.90 92.00 97.70 96.25 16.07 800
12/6/2017 0.00 / 0.00% 98.70 98.70 92.00 95.00 94.44 15.62 180
12/5/2017 0.00 / 0.00% 95.00 95.00 95.00 95.00 95.00 15.62 0
12/4/2017 -2.00 / -2.06% 99.30 99.30 91.20 95.00 91.85 15.62 6,010
12/1/2017 -4.70 / -4.62% 94.70 97.00 94.60 97.00 95.83 15.95 1,660
11/30/2017 0.00 / 0.00% 101.70 101.70 101.70 101.70 101.70 16.73 400
11/29/2017 0.00 / 0.00% 101.70 101.70 101.70 101.70 101.70 16.73 100
11/28/2017 +0.60 / +0.59% 94.10 101.70 94.10 101.70 101.46 16.73 690
11/27/2017 +5.10 / +5.31% 101.20 101.20 96.00 101.10 96.38 16.63 260
11/24/2017 +5.10 / +5.61% 96.60 96.60 87.60 96.00 95.14 15.79 510
11/23/2017 -6.80 / -6.96% 101.90 101.90 90.90 90.90 94.02 14.95 1,510
11/22/2017 -7.30 / -6.95% 97.70 97.70 97.70 97.70 97.70 16.07 40
11/21/2017 +5.00 / +5.00% 100.00 105.00 99.70 105.00 102.70 17.27 1,480
11/20/2017 +3.00 / +3.09% 96.00 103.00 96.00 100.00 98.13 16.45 1,600
11/17/2017 0.00 / 0.00% 97.00 97.00 97.00 97.00 97.00 15.95 550
11/16/2017 -0.30 / -0.31% 90.50 97.10 90.50 97.00 90.83 15.95 2,400
11/15/2017 +3.10 / +3.29% 97.60 97.60 89.50 97.30 90.57 16.00 530
11/14/2017 -4.70 / -4.75% 92.00 98.50 92.00 94.20 94.18 15.49 600
11/13/2017 +4.50 / +4.77% 98.90 98.90 98.90 98.90 98.90 16.26 160
11/10/2017 +0.70 / +0.75% 94.70 94.70 88.60 94.40 94.48 15.52 10,330
11/9/2017 +1.80 / +1.96% 93.70 93.70 93.70 93.70 93.70 15.41 30
11/8/2017 +2.70 / +3.03% 91.90 91.90 91.90 91.90 91.90 15.11 50
11/7/2017 -6.60 / -6.89% 90.20 94.90 89.20 89.20 90.38 14.67 520
11/6/2017 +2.00 / +2.13% 96.80 96.80 88.10 95.80 95.77 15.76 710
11/3/2017 0.00 / 0.00% 93.80 93.80 93.80 93.80 93.80 15.43 510
11/2/2017 -1.20 / -1.26% 93.00 93.90 88.40 93.80 89.30 15.43 5,700
11/1/2017 +4.00 / +4.40% 90.90 95.00 90.90 95.00 93.67 15.62 790
10/31/2017 -4.30 / -4.51% 95.30 95.30 88.80 91.00 90.12 14.97 810
10/30/2017 +5.10 / +5.65% 95.30 95.30 95.30 95.30 95.30 15.67 510
PDN News
28/04 PDN: Supplement documents of AGM 2025
25/04 PDN: Minutes & Resolution of the 2025 AGM
23/04 PDN: Change in personnel
18/04 PDN: Explanation of the fluctuations in business results in Quarter 1.2025
17/04 PDN: Change in personnel
Related Companies
Volume Price Change
ACV  662,500 59.90 -1.32%
ASG  1,600 17.05 0.29%
BLN  0 9.70 0.00%
BSG  0 15.80 0.00%
CAG  1,700 7.50 0.00%
CIA  1,300 9.80 0.00%
CLL  21,700 34.25 1.18%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,614.03 -31.44/-1.91%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.