Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2025	0.00 / 0.00%	100.50	100.50	100.50	100.50	100.50	98.70	300
12/4/2025	0.00 / 0.00%	99.50	100.50	99.50	100.50	100.25	98.70	400
12/3/2025	-1.20 / -1.18%	100.50	100.50	100.50	100.50	100.50	98.70	100
12/2/2025	-0.30 / -0.29%	101.00	101.90	101.00	101.70	101.53	99.87	300
12/1/2025	+2.00 / +2.00%	100.00	102.00	100.00	102.00	100.63	100.17	800
11/28/2025	+1.50 / +1.52%	98.00	102.00	98.00	100.00	100.65	98.20	8,100
11/27/2025	+2.00 / +2.07%	96.60	100.00	96.60	98.50	98.05	96.73	17,800
11/26/2025	+0.30 / +0.31%	96.20	96.50	95.60	96.50	96.21	94.77	1,400
11/25/2025	+0.20 / +0.21%	96.00	96.20	96.00	96.20	96.16	94.47	4,600
11/24/2025	+0.50 / +0.52%	95.50	96.00	94.00	96.00	95.24	94.28	4,900
11/21/2025	+2.00 / +2.14%	95.00	95.50	95.00	95.50	95.12	93.79	5,200
11/20/2025	-0.50 / -0.53%	94.00	95.00	93.40	93.50	94.29	91.82	3,800
11/19/2025	0.00 / 0.00%	94.00	94.00	94.00	94.00	94.00	92.31	300
11/18/2025	0.00 / 0.00%	94.00	94.00	94.00	94.00	94.00	92.31	2,300
11/17/2025	0.00 / 0.00%	94.00	94.00	94.00	94.00	94.00	92.31	0
11/14/2025	+0.70 / +0.75%	94.00	94.00	94.00	94.00	94.00	92.31	500
11/13/2025	0.00 / 0.00%	93.30	93.30	93.30	93.30	93.30	91.62	0
11/12/2025	+0.10 / +0.11%	95.00	95.00	93.30	93.30	94.85	91.62	1,100
11/11/2025	-1.80 / -1.89%	95.00	95.00	93.20	93.20	94.75	91.53	1,400
11/10/2025	0.00 / 0.00%	95.00	95.00	92.10	95.00	94.71	93.29	3,000
11/7/2025	0.00 / 0.00%	95.00	95.00	95.00	95.00	95.00	93.29	600
11/6/2025	0.00 / 0.00%	95.00	95.00	95.00	95.00	95.00	93.29	400
11/5/2025	0.00 / 0.00%	95.00	95.00	95.00	95.00	95.00	93.29	200
11/4/2025	-0.70 / -0.73%	95.70	95.70	95.00	95.00	95.28	93.29	500
11/3/2025	-0.30 / -0.31%	96.00	96.00	95.00	95.70	95.54	93.98	800
10/31/2025	0.00 / 0.00%	96.00	96.00	95.00	96.00	95.66	94.28	2,100
10/30/2025	0.00 / 0.00%	96.00	96.00	95.00	96.00	95.82	94.28	1,700
10/29/2025	+1.20 / +1.27%	94.00	97.00	94.00	96.00	94.91	94.28	1,700
10/28/2025	+2.50 / +2.71%	93.00	97.30	93.00	94.80	95.42	93.10	74,900
10/27/2025	+1.30 / +1.43%	92.00	92.40	92.00	92.30	92.29	90.64	3,000

<<Previous 30 days Next 30 days>>

PDN News

28/04	PDN: Supplement documents of AGM 2025
25/04	PDN: Minutes & Resolution of the 2025 AGM
23/04	PDN: Change in personnel
18/04	PDN: Explanation of the fluctuations in business results in Quarter 1.2025
17/04	PDN: Change in personnel