Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, October 8, 2024 11:34:35 AM - Markets open
VN-INDEX 1,269.06 -0.87/-0.07%
HNX-INDEX 231.33 -1.14/-0.49%
UPCOM-INDEX 92.20 -0.27/-0.29%
Dong Nai Port Joint Stock Company (PDN : HOSE)
Industrials : Transportation Services
106.70 0.00/0.00%
11:25:01 AM
Closing price on 12/4/2019
68.70 +3.70/+5.69%
Open 68.70
High 68.70
Low 68.70
Volume 10
Split-adjusted Price 28.36

Create Alert at: 101 111 116 ...
PDN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/4/2019 +3.70 / +5.69% 68.70 68.70 68.70 68.70 68.70 28.36 10
12/3/2019 0.00 / 0.00% 65.00 65.00 65.00 65.00 65.00 26.83 0
12/2/2019 -3.20 / -4.69% 71.50 71.50 65.00 65.00 68.25 26.83 50
11/29/2019 0.00 / 0.00% 68.20 68.20 68.20 68.20 68.20 28.15 0
11/28/2019 +0.20 / +0.29% 68.90 68.90 66.00 68.20 66.22 28.15 740
11/27/2019 +1.00 / +1.49% 68.90 68.90 65.60 68.00 66.67 28.07 210
11/26/2019 0.00 / 0.00% 67.00 67.00 67.00 67.00 67.00 27.66 0
11/25/2019 +2.80 / +4.36% 67.90 67.90 61.00 67.00 66.67 27.66 30
11/22/2019 0.00 / 0.00% 64.20 64.20 64.20 64.20 64.20 26.50 0
11/21/2019 -4.80 / -6.96% 69.00 69.00 64.20 64.20 66.60 26.50 440
11/20/2019 +3.80 / +5.83% 65.20 69.00 65.20 69.00 65.24 28.48 1,640
11/19/2019 0.00 / 0.00% 65.20 65.60 65.20 65.20 65.30 26.91 1,540
11/18/2019 0.00 / 0.00% 65.20 65.20 65.20 65.20 65.20 26.91 20
11/15/2019 0.00 / 0.00% 65.20 65.20 65.20 65.20 65.20 26.91 530
11/14/2019 0.00 / 0.00% 65.20 65.20 65.20 65.20 65.20 26.91 0
11/13/2019 0.00 / 0.00% 62.10 65.20 62.10 65.20 64.97 26.91 3,540
11/12/2019 -0.20 / -0.31% 66.00 66.00 65.20 65.20 65.57 26.91 3,660
11/11/2019 -1.40 / -2.10% 66.60 66.60 65.20 65.40 65.71 27.00 700
11/8/2019 -1.00 / -1.47% 67.80 72.50 66.00 66.80 67.18 27.57 7,770
11/7/2019 -4.80 / -6.61% 70.30 70.30 67.80 67.80 68.51 27.99 3,620
11/6/2019 -5.40 / -6.92% 72.60 72.60 72.60 72.60 72.60 29.97 1,670
11/5/2019 +4.00 / +5.41% 78.00 78.00 78.00 78.00 78.00 32.20 10
11/4/2019 0.00 / 0.00% 74.00 74.00 74.00 74.00 74.00 30.55 0
11/1/2019 +4.00 / +5.71% 70.00 74.00 70.00 74.00 72.00 30.55 40
10/31/2019 0.00 / 0.00% 70.10 70.10 69.50 70.00 70.07 28.89 1,470
10/30/2019 +1.20 / +1.74% 70.00 70.00 70.00 70.00 70.00 28.89 110
10/29/2019 -1.10 / -1.57% 69.00 69.50 68.80 68.80 69.03 28.40 170
10/28/2019 +0.90 / +1.30% 69.90 69.90 69.90 69.90 69.90 28.85 10
10/25/2019 0.00 / 0.00% 71.50 71.50 69.00 69.00 70.25 28.48 20
10/24/2019 0.00 / 0.00% 69.00 69.00 69.00 69.00 69.00 28.48 0
PDN News
24/09 PDN: Notification Insider Transaction
30/07 PDN: Change in personnel (Deputy CEO)
11/07 PDN: Resolution on the AGM 2023
01/07 PDN: BOD resolution dated June 28, 2024
21/06 PDN: Signing an audit agreement
Related Companies
Volume Price Change
ACV  70,400 101.80 -0.39%
ASG  100 19.00 0.00%
BLN  0 7.30 0.00%
BSG  1,700 10.90 -12.10%
CAG  1,000 7.70 0.00%
CIA  0 10.00 0.00%
CLL  5,600 38.40 0.26%
Market Update
Last updated at 11:25:00 AM
VN-INDEX 1,269.06 -0.87/-0.07%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.