|
Closing price on 12/4/2015
|
|
| Open |
37.10 |
| High |
39.00 |
| Low |
37.10 |
| Volume |
50 |
| Split-adjusted Price |
9.14 |
|
|
PDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2015
|
-0.10 / -0.26%
|
37.10
|
39.00
|
37.10
|
38.90
|
38.03
|
9.14
|
50
|
|
|
12/3/2015
|
0.00 / 0.00%
|
38.90
|
39.10
|
37.10
|
39.00
|
38.53
|
9.17
|
70
|
|
|
12/2/2015
|
+0.30 / +0.78%
|
37.10
|
39.00
|
37.10
|
39.00
|
38.10
|
9.17
|
210
|
|
|
12/1/2015
|
-0.80 / -2.03%
|
36.90
|
39.00
|
36.90
|
38.70
|
37.50
|
9.10
|
80
|
|
|
11/30/2015
|
0.00 / 0.00%
|
39.50
|
39.50
|
39.50
|
39.50
|
39.50
|
9.28
|
50
|
|
|
11/27/2015
|
+0.20 / +0.51%
|
36.60
|
39.50
|
36.60
|
39.50
|
36.80
|
9.28
|
2,690
|
|
|
11/26/2015
|
-0.30 / -0.76%
|
39.30
|
39.30
|
39.30
|
39.30
|
39.30
|
9.24
|
10
|
|
|
11/25/2015
|
-0.10 / -0.25%
|
40.90
|
40.90
|
37.10
|
39.60
|
37.30
|
9.31
|
1,850
|
|
|
11/24/2015
|
-1.30 / -3.17%
|
40.00
|
40.00
|
38.20
|
39.70
|
39.48
|
9.33
|
240
|
|
|
11/23/2015
|
+2.00 / +5.13%
|
37.60
|
41.00
|
37.60
|
41.00
|
39.16
|
9.64
|
1,430
|
|
|
11/20/2015
|
+1.40 / +3.72%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
9.17
|
40
|
|
|
11/19/2015
|
-1.30 / -3.34%
|
37.60
|
37.60
|
37.60
|
37.60
|
37.60
|
8.84
|
190
|
|
|
11/18/2015
|
+1.30 / +3.46%
|
38.90
|
38.90
|
37.10
|
38.90
|
37.50
|
9.14
|
160
|
|
|
11/17/2015
|
-1.70 / -4.33%
|
37.10
|
39.00
|
37.10
|
37.60
|
37.70
|
8.84
|
40
|
|
|
11/16/2015
|
0.00 / 0.00%
|
39.00
|
39.30
|
39.00
|
39.30
|
39.15
|
9.24
|
3,720
|
|
|
11/13/2015
|
-0.10 / -0.25%
|
37.70
|
39.30
|
37.70
|
39.30
|
38.50
|
9.24
|
220
|
|
|
11/12/2015
|
+0.10 / +0.25%
|
39.00
|
39.50
|
37.00
|
39.40
|
38.86
|
9.26
|
2,110
|
|
|
11/11/2015
|
-0.20 / -0.51%
|
37.60
|
39.40
|
37.60
|
39.30
|
38.48
|
9.24
|
100
|
|
|
11/10/2015
|
-0.20 / -0.50%
|
37.30
|
42.00
|
37.30
|
39.50
|
38.46
|
9.28
|
130
|
|
|
11/9/2015
|
+1.50 / +3.93%
|
37.60
|
39.70
|
37.60
|
39.70
|
38.65
|
9.33
|
70
|
|
|
11/6/2015
|
-2.80 / -6.83%
|
38.50
|
39.90
|
38.20
|
38.20
|
38.67
|
8.98
|
750
|
|
|
11/5/2015
|
+2.20 / +5.67%
|
37.10
|
41.00
|
37.00
|
41.00
|
38.46
|
9.64
|
1,560
|
|
|
11/4/2015
|
-0.10 / -0.26%
|
37.10
|
38.90
|
37.00
|
38.80
|
38.10
|
9.12
|
1,260
|
|
|
11/3/2015
|
+0.40 / +1.04%
|
37.10
|
38.90
|
37.00
|
38.90
|
38.46
|
9.14
|
1,040
|
|
|
11/2/2015
|
-1.40 / -3.51%
|
37.80
|
39.50
|
37.80
|
38.50
|
38.40
|
9.05
|
60
|
|
|
10/30/2015
|
+0.10 / +0.25%
|
37.50
|
39.90
|
37.10
|
39.90
|
37.95
|
9.38
|
1,660
|
|
|
10/29/2015
|
-0.10 / -0.25%
|
41.00
|
42.00
|
37.50
|
39.80
|
40.91
|
9.35
|
220
|
|
|
10/28/2015
|
0.00 / 0.00%
|
37.50
|
40.00
|
37.20
|
39.90
|
37.66
|
9.38
|
3,160
|
|
|
10/27/2015
|
-0.60 / -1.48%
|
38.00
|
40.00
|
37.70
|
39.90
|
38.02
|
9.38
|
6,970
|
|
|
10/26/2015
|
+0.60 / +1.50%
|
40.50
|
40.50
|
40.50
|
40.50
|
40.50
|
9.52
|
40
|
|
|