Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2025	+3.00 / +2.71%	114.00	114.00	111.10	113.60	112.68	111.56	900
12/29/2025	+0.40 / +0.36%	110.60	110.60	110.60	110.60	110.60	108.61	600
12/26/2025	+0.20 / +0.18%	110.10	114.00	110.00	110.20	111.68	108.22	8,800
12/25/2025	0.00 / 0.00%	110.00	111.00	110.00	110.00	110.28	108.03	8,300
12/24/2025	-3.30 / -2.91%	120.00	120.00	106.50	110.00	111.43	108.03	2,100
12/23/2025	+7.40 / +6.99%	113.30	113.30	113.30	113.30	113.30	111.27	5,700
12/22/2025	+6.90 / +6.97%	99.00	105.90	99.00	105.90	104.34	104.00	18,600
12/19/2025	0.00 / 0.00%	99.00	99.00	99.00	99.00	99.00	97.22	2,500
12/18/2025	0.00 / 0.00%	100.00	100.00	99.00	99.00	99.09	97.22	2,300
12/17/2025	-1.00 / -1.00%	100.00	100.90	99.00	99.00	99.95	97.22	2,700
12/16/2025	0.00 / 0.00%	99.00	100.00	99.00	100.00	99.57	98.20	3,100
12/15/2025	+1.10 / +1.11%	99.00	100.00	99.00	100.00	99.14	98.20	700
12/12/2025	+1.90 / +1.96%	99.70	99.70	98.90	98.90	99.13	97.12	700
12/11/2025	0.00 / 0.00%	97.00	97.00	97.00	97.00	97.00	95.26	100
12/10/2025	-2.00 / -2.02%	97.00	97.00	97.00	97.00	97.00	95.26	100
12/9/2025	0.00 / 0.00%	98.00	99.00	98.00	99.00	98.71	97.22	2,100
12/8/2025	-1.50 / -1.49%	95.50	99.00	95.50	99.00	97.66	97.22	1,600
12/5/2025	0.00 / 0.00%	100.50	100.50	100.50	100.50	100.50	98.70	300
12/4/2025	0.00 / 0.00%	99.50	100.50	99.50	100.50	100.25	98.70	400
12/3/2025	-1.20 / -1.18%	100.50	100.50	100.50	100.50	100.50	98.70	100
12/2/2025	-0.30 / -0.29%	101.00	101.90	101.00	101.70	101.53	99.87	300
12/1/2025	+2.00 / +2.00%	100.00	102.00	100.00	102.00	100.63	100.17	800
11/28/2025	+1.50 / +1.52%	98.00	102.00	98.00	100.00	100.65	98.20	8,100
11/27/2025	+2.00 / +2.07%	96.60	100.00	96.60	98.50	98.05	96.73	17,800
11/26/2025	+0.30 / +0.31%	96.20	96.50	95.60	96.50	96.21	94.77	1,400
11/25/2025	+0.20 / +0.21%	96.00	96.20	96.00	96.20	96.16	94.47	4,600
11/24/2025	+0.50 / +0.52%	95.50	96.00	94.00	96.00	95.24	94.28	4,900
11/21/2025	+2.00 / +2.14%	95.00	95.50	95.00	95.50	95.12	93.79	5,200
11/20/2025	-0.50 / -0.53%	94.00	95.00	93.40	93.50	94.29	91.82	3,800
11/19/2025	0.00 / 0.00%	94.00	94.00	94.00	94.00	94.00	92.31	300

<<Previous 30 days Next 30 days>>

PDN News

28/04	PDN: Supplement documents of AGM 2025
25/04	PDN: Minutes & Resolution of the 2025 AGM
23/04	PDN: Change in personnel
18/04	PDN: Explanation of the fluctuations in business results in Quarter 1.2025
17/04	PDN: Change in personnel