|
Closing price on 12/30/2013
|
|
| Open |
31.50 |
| High |
32.00 |
| Low |
31.50 |
| Volume |
16,380 |
| Split-adjusted Price |
6.89 |
|
|
PDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/30/2013
|
+0.20 / +0.63%
|
31.50
|
32.00
|
31.50
|
31.70
|
31.70
|
6.89
|
16,380
|
|
|
12/27/2013
|
+0.20 / +0.64%
|
31.80
|
31.80
|
31.30
|
31.50
|
31.50
|
6.85
|
5,670
|
|
|
12/26/2013
|
-0.10 / -0.32%
|
32.00
|
32.40
|
31.30
|
31.30
|
31.30
|
6.81
|
2,440
|
|
|
12/25/2013
|
-0.60 / -1.88%
|
32.00
|
33.00
|
31.40
|
31.40
|
31.40
|
6.83
|
8,970
|
|
|
12/24/2013
|
+0.40 / +1.27%
|
32.70
|
32.70
|
31.10
|
32.00
|
32.00
|
6.96
|
6,150
|
|
|
12/23/2013
|
+0.70 / +2.27%
|
30.90
|
31.60
|
30.30
|
31.60
|
31.60
|
6.87
|
27,460
|
|
|
12/20/2013
|
-0.90 / -2.83%
|
31.70
|
31.70
|
30.90
|
30.90
|
30.90
|
6.50
|
18,750
|
|
|
12/19/2013
|
+0.30 / +0.95%
|
31.80
|
31.80
|
30.60
|
31.80
|
31.80
|
6.69
|
2,760
|
|
|
12/18/2013
|
0.00 / 0.00%
|
31.60
|
31.60
|
31.50
|
31.50
|
31.50
|
6.63
|
5,280
|
|
|
12/17/2013
|
-0.20 / -0.63%
|
31.10
|
31.50
|
30.70
|
31.50
|
31.50
|
6.63
|
15,160
|
|
|
12/16/2013
|
0.00 / 0.00%
|
31.40
|
31.90
|
31.40
|
31.70
|
31.70
|
6.67
|
2,700
|
|
|
12/13/2013
|
0.00 / 0.00%
|
31.90
|
31.90
|
30.50
|
31.70
|
31.70
|
6.67
|
1,550
|
|
|
12/12/2013
|
+1.50 / +4.97%
|
30.40
|
31.70
|
30.00
|
31.70
|
31.70
|
6.67
|
13,440
|
|
|
12/11/2013
|
-1.40 / -4.43%
|
31.80
|
32.00
|
30.10
|
30.20
|
30.20
|
6.36
|
27,660
|
|
|
12/10/2013
|
+1.30 / +4.29%
|
30.30
|
32.20
|
30.30
|
31.60
|
31.60
|
6.65
|
15,460
|
|
|
12/9/2013
|
+0.90 / +3.06%
|
29.90
|
30.30
|
29.70
|
30.30
|
30.30
|
6.38
|
35,770
|
|
|
12/6/2013
|
+0.40 / +1.38%
|
29.00
|
29.40
|
29.00
|
29.40
|
29.40
|
6.19
|
9,680
|
|
|
12/5/2013
|
-0.60 / -2.03%
|
29.20
|
29.20
|
29.00
|
29.00
|
29.00
|
6.10
|
13,420
|
|
|
12/4/2013
|
+0.60 / +2.07%
|
29.50
|
30.00
|
29.00
|
29.60
|
29.60
|
6.23
|
17,320
|
|
|
12/3/2013
|
0.00 / 0.00%
|
29.00
|
29.00
|
28.90
|
29.00
|
29.00
|
6.10
|
28,400
|
|
|
12/2/2013
|
-1.00 / -3.33%
|
29.00
|
29.40
|
28.60
|
29.00
|
29.00
|
6.10
|
9,920
|
|
|
11/29/2013
|
0.00 / 0.00%
|
30.70
|
30.70
|
29.20
|
30.00
|
30.00
|
6.31
|
1,940
|
|
|
11/28/2013
|
+1.50 / +5.26%
|
28.50
|
30.40
|
28.50
|
30.00
|
30.00
|
6.31
|
27,260
|
|
|
11/27/2013
|
+0.40 / +1.42%
|
28.20
|
28.60
|
28.10
|
28.50
|
28.50
|
6.00
|
12,070
|
|
|
11/26/2013
|
+0.10 / +0.36%
|
28.00
|
28.10
|
28.00
|
28.10
|
28.10
|
5.91
|
6,000
|
|
|
11/25/2013
|
+0.40 / +1.45%
|
27.90
|
28.20
|
27.60
|
28.00
|
28.00
|
5.89
|
6,530
|
|
|
11/22/2013
|
-0.10 / -0.36%
|
27.70
|
28.00
|
27.50
|
27.60
|
27.60
|
5.81
|
6,740
|
|
|
11/21/2013
|
-0.50 / -1.77%
|
27.80
|
28.30
|
27.70
|
27.70
|
27.70
|
5.83
|
10,650
|
|
|
11/20/2013
|
+1.20 / +4.44%
|
27.80
|
28.20
|
27.70
|
28.20
|
28.20
|
5.94
|
49,726
|
|
|
11/19/2013
|
0.00 / 0.00%
|
27.00
|
27.50
|
27.00
|
27.00
|
27.00
|
5.68
|
32,400
|
|
|