|
Closing price on 12/29/2020
|
|
| Open |
77.90 |
| High |
78.80 |
| Low |
77.90 |
| Volume |
910 |
| Split-adjusted Price |
34.06 |
|
|
PDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/29/2020
|
+0.90 / +1.16%
|
77.90
|
78.80
|
77.90
|
78.80
|
78.67
|
34.06
|
910
|
|
|
12/28/2020
|
+1.20 / +1.56%
|
76.70
|
77.90
|
76.60
|
77.90
|
77.28
|
33.67
|
6,750
|
|
|
12/25/2020
|
0.00 / 0.00%
|
76.80
|
78.40
|
73.40
|
76.70
|
74.59
|
33.15
|
5,680
|
|
|
12/24/2020
|
-0.40 / -0.52%
|
77.00
|
77.00
|
76.70
|
76.70
|
76.94
|
33.15
|
290
|
|
|
12/23/2020
|
0.00 / 0.00%
|
77.10
|
77.10
|
77.10
|
77.10
|
77.10
|
33.33
|
800
|
|
|
12/22/2020
|
-0.90 / -1.15%
|
79.00
|
79.60
|
77.10
|
77.10
|
79.26
|
33.33
|
1,070
|
|
|
12/21/2020
|
+1.00 / +1.30%
|
77.10
|
78.00
|
72.10
|
78.00
|
73.26
|
33.72
|
1,960
|
|
|
12/18/2020
|
0.00 / 0.00%
|
76.60
|
77.00
|
76.60
|
77.00
|
76.93
|
33.28
|
710
|
|
|
12/17/2020
|
-2.80 / -3.51%
|
76.50
|
79.30
|
76.50
|
77.00
|
78.27
|
33.28
|
380
|
|
|
12/16/2020
|
0.00 / 0.00%
|
79.80
|
79.80
|
79.70
|
79.80
|
79.78
|
34.49
|
830
|
|
|
12/15/2020
|
+0.80 / +1.01%
|
79.80
|
79.80
|
79.80
|
79.80
|
79.80
|
34.49
|
20
|
|
|
12/14/2020
|
-0.60 / -0.75%
|
80.00
|
80.00
|
77.10
|
79.00
|
79.27
|
34.15
|
820
|
|
|
12/11/2020
|
0.00 / 0.00%
|
79.60
|
79.60
|
79.60
|
79.60
|
79.60
|
34.41
|
0
|
|
|
12/10/2020
|
0.00 / 0.00%
|
76.30
|
79.60
|
76.30
|
79.60
|
78.21
|
34.41
|
4,800
|
|
|
12/9/2020
|
+0.80 / +1.02%
|
78.00
|
79.60
|
78.00
|
79.60
|
78.97
|
34.41
|
510
|
|
|
12/8/2020
|
-1.20 / -1.50%
|
78.80
|
78.80
|
78.80
|
78.80
|
78.80
|
34.06
|
10
|
|
|
12/7/2020
|
0.00 / 0.00%
|
75.60
|
80.00
|
75.60
|
80.00
|
79.88
|
34.58
|
4,710
|
|
|
12/4/2020
|
+0.30 / +0.38%
|
77.10
|
80.00
|
77.10
|
80.00
|
79.80
|
34.58
|
830
|
|
|
12/3/2020
|
0.00 / 0.00%
|
79.70
|
79.70
|
79.70
|
79.70
|
79.70
|
34.45
|
0
|
|
|
12/2/2020
|
-0.60 / -0.75%
|
75.60
|
79.70
|
75.60
|
79.70
|
79.37
|
34.45
|
260
|
|
|
12/1/2020
|
+0.40 / +0.50%
|
80.30
|
80.30
|
80.30
|
80.30
|
80.30
|
34.71
|
10
|
|
|
11/30/2020
|
0.00 / 0.00%
|
79.90
|
79.90
|
79.90
|
79.90
|
79.90
|
34.54
|
212,520
|
|
|
11/27/2020
|
+0.50 / +0.63%
|
79.10
|
82.80
|
79.10
|
79.90
|
80.83
|
34.54
|
1,160
|
|
|
11/26/2020
|
-0.60 / -0.75%
|
80.30
|
80.30
|
76.00
|
79.40
|
76.65
|
34.32
|
2,340
|
|
|
11/25/2020
|
+4.00 / +5.26%
|
76.10
|
80.00
|
76.00
|
80.00
|
76.79
|
34.58
|
1,550
|
|
|
11/24/2020
|
-0.50 / -0.65%
|
76.00
|
76.30
|
76.00
|
76.00
|
76.00
|
32.85
|
40,570
|
|
|
11/23/2020
|
0.00 / 0.00%
|
76.50
|
76.50
|
76.50
|
76.50
|
76.50
|
33.07
|
0
|
|
|
11/20/2020
|
0.00 / 0.00%
|
76.50
|
76.50
|
76.50
|
76.50
|
76.50
|
33.07
|
0
|
|
|
11/19/2020
|
0.00 / 0.00%
|
76.50
|
76.90
|
76.50
|
76.50
|
76.64
|
33.07
|
290
|
|
|
11/18/2020
|
0.00 / 0.00%
|
76.50
|
76.50
|
76.50
|
76.50
|
76.50
|
33.07
|
470
|
|
|