Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, August 27, 2025 10:15:16 AM - Markets open
VN-INDEX 1,682.59 +14.96/+0.90%
HNX-INDEX 278.06 +2.27/+0.82%
UPCOM-INDEX 109.98 +1.14/+1.05%
Dong Nai Port Joint Stock Company (PDN : HOSE)
Industrials : Transportation Services
94.00 0.00/0.00%
9:33:38 AM
Closing price on 12/29/2016
58.40 -0.60/-1.02%
Open 55.00
High 58.40
Low 54.90
Volume 50
Split-adjusted Price 9.24

Create Alert at: 89 99 104 ...
PDN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/29/2016 -0.60 / -1.02% 55.00 58.40 54.90 58.40 56.68 9.24 50
12/28/2016 -1.00 / -1.67% 56.00 59.00 55.80 59.00 55.84 9.34 2,510
12/27/2016 0.00 / 0.00% 60.00 60.00 60.00 60.00 60.00 9.50 0
12/26/2016 +0.20 / +0.33% 60.00 60.00 60.00 60.00 60.00 9.50 10
12/23/2016 0.00 / 0.00% 59.80 59.80 59.80 59.80 59.80 9.46 0
12/22/2016 0.00 / 0.00% 59.80 59.80 59.80 59.80 59.80 9.46 30
12/21/2016 0.00 / 0.00% 59.80 59.80 59.80 59.80 59.80 9.46 0
12/20/2016 0.00 / 0.00% 59.80 59.80 59.80 59.80 59.80 9.46 0
12/19/2016 -1.20 / -1.97% 59.80 59.80 59.80 59.80 59.80 9.46 10
12/16/2016 +1.00 / +1.67% 60.90 61.00 60.90 61.00 60.95 9.65 30
12/15/2016 0.00 / 0.00% 60.00 60.00 60.00 60.00 60.00 9.50 0
12/14/2016 -0.50 / -0.83% 56.30 60.00 56.30 60.00 57.89 9.50 210
12/13/2016 0.00 / 0.00% 60.50 60.50 60.50 60.50 60.50 9.58 0
12/12/2016 0.00 / 0.00% 60.50 60.50 60.50 60.50 60.50 9.58 0
12/9/2016 0.00 / 0.00% 60.50 60.50 60.50 60.50 60.50 9.58 0
12/8/2016 +0.50 / +0.83% 60.50 60.50 60.50 60.50 60.50 9.58 10
12/7/2016 -0.80 / -1.32% 56.60 60.00 56.60 60.00 56.86 9.50 510
12/6/2016 0.00 / 0.00% 60.80 60.80 60.80 60.80 60.80 9.62 10
12/5/2016 0.00 / 0.00% 60.80 60.80 60.80 60.80 60.80 9.62 10
12/2/2016 0.00 / 0.00% 60.80 60.80 60.80 60.80 60.80 9.62 0
12/1/2016 0.00 / 0.00% 60.80 60.80 60.80 60.80 60.80 9.62 0
11/30/2016 +0.40 / +0.66% 60.80 60.80 60.80 60.80 60.80 9.62 50
11/29/2016 -0.60 / -0.98% 56.80 60.40 56.80 60.40 57.75 9.56 710
11/28/2016 -1.40 / -2.24% 58.10 61.00 58.10 61.00 59.55 9.65 570
11/25/2016 0.00 / 0.00% 62.40 62.40 62.40 62.40 62.40 9.88 0
11/24/2016 0.00 / 0.00% 58.10 64.00 58.10 62.40 58.82 9.88 850
11/23/2016 +3.10 / +5.23% 55.20 63.40 55.20 62.40 57.68 9.88 2,410
11/22/2016 0.00 / 0.00% 59.30 59.30 59.30 59.30 59.30 9.39 0
11/21/2016 0.00 / 0.00% 59.30 59.30 59.30 59.30 59.30 9.39 0
11/18/2016 0.00 / 0.00% 59.30 59.30 59.30 59.30 59.30 9.39 0
PDN News
28/04 PDN: Supplement documents of AGM 2025
25/04 PDN: Minutes & Resolution of the 2025 AGM
23/04 PDN: Change in personnel
18/04 PDN: Explanation of the fluctuations in business results in Quarter 1.2025
17/04 PDN: Change in personnel
Related Companies
Volume Price Change
ACV  316,200 59.50 0.51%
ASG  1,800 16.80 1.20%
BLN  0 9.10 0.00%
BSG  100 13.50 -14.56%
CAG  4,200 7.60 0.00%
CIA  100 9.80 0.00%
CLL  9,000 34.40 -0.15%
Market Update
Last updated at 10:14:59 AM
VN-INDEX 1,682.59 +14.96/+0.90%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.