Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2023	+0.10 / +0.11%	95.10	95.10	93.10	95.00	94.70	93.18	5,900
12/22/2023	+0.90 / +0.96%	90.50	94.90	88.50	94.90	91.30	93.08	300
12/21/2023	0.00 / 0.00%	94.00	94.00	94.00	94.00	94.00	92.20	0
12/20/2023	+0.50 / +0.53%	100.00	100.00	94.00	94.00	96.77	92.20	1,500
12/19/2023	-6.50 / -6.50%	102.00	102.00	93.20	93.50	95.48	91.71	400
12/18/2023	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	98.08	0
12/15/2023	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	98.08	0
12/14/2023	-2.90 / -2.82%	100.00	100.00	100.00	100.00	100.00	98.08	300
12/13/2023	0.00 / 0.00%	102.90	102.90	102.90	102.90	102.90	100.93	100
12/12/2023	+4.90 / +5.00%	98.00	103.00	98.00	102.90	100.48	100.93	400
12/11/2023	0.00 / 0.00%	98.00	98.00	98.00	98.00	98.00	96.12	0
12/8/2023	+5.50 / +5.95%	95.00	98.00	95.00	98.00	97.33	96.12	900
12/7/2023	0.00 / 0.00%	92.50	92.50	90.00	92.50	90.18	90.73	4,100
12/6/2023	-6.50 / -6.57%	92.50	92.70	92.50	92.50	92.55	90.73	1,200
12/5/2023	0.00 / 0.00%	99.00	99.00	99.00	99.00	99.00	97.10	200
12/4/2023	0.00 / 0.00%	99.00	99.00	99.00	99.00	99.00	97.10	600
12/1/2023	+0.50 / +0.51%	99.00	99.00	99.00	99.00	99.00	97.10	100
11/30/2023	0.00 / 0.00%	99.00	99.00	98.50	98.50	98.75	96.61	200
11/29/2023	-6.50 / -6.19%	105.00	105.00	98.50	98.50	103.58	96.61	1,300
11/28/2023	0.00 / 0.00%	105.00	105.00	105.00	105.00	105.00	102.99	0
11/27/2023	0.00 / 0.00%	105.00	105.00	105.00	105.00	105.00	102.99	0
11/24/2023	0.00 / 0.00%	105.00	105.00	105.00	105.00	105.00	102.99	100
11/23/2023	+3.00 / +2.94%	105.50	105.50	105.00	105.00	105.13	102.99	800
11/22/2023	-6.00 / -5.56%	100.50	102.00	100.50	102.00	100.71	100.05	700
11/21/2023	0.00 / 0.00%	108.00	108.00	108.00	108.00	108.00	105.93	500
11/20/2023	+2.00 / +1.89%	107.50	108.00	107.50	108.00	107.83	105.93	900
11/17/2023	+3.90 / +3.82%	102.00	106.00	102.00	106.00	103.33	103.97	300
11/16/2023	-7.40 / -6.76%	102.10	102.10	102.10	102.10	102.10	100.14	200
11/15/2023	0.00 / 0.00%	109.50	109.50	109.50	109.50	109.50	107.40	0
11/14/2023	+3.70 / +3.50%	109.50	109.50	109.50	109.50	109.50	107.40	100

<<Previous 30 days Next 30 days>>

PDN News

24/09	PDN: Notification Insider Transaction
30/07	PDN: Change in personnel (Deputy CEO)
11/07	PDN: Resolution on the AGM 2023
01/07	PDN: BOD resolution dated June 28, 2024
21/06	PDN: Signing an audit agreement