Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, August 28, 2025 1:59:51 PM - Markets open
VN-INDEX 1,677.30 +4.52/+0.27%
HNX-INDEX 277.05 +0.67/+0.24%
UPCOM-INDEX 110.60 +0.66/+0.60%
Dong Nai Port Joint Stock Company (PDN : HOSE)
Industrials : Transportation Services
94.00 0.00/0.00%
1:38:21 PM
Closing price on 12/25/2015
38.30 0.00/0.00%
Open 39.00
High 40.90
Low 36.40
Volume 520
Split-adjusted Price 5.80

Create Alert at: 89 99 104 ...
PDN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/25/2015 0.00 / 0.00% 39.00 40.90 36.40 38.30 38.46 5.80 520
12/24/2015 +0.20 / +0.52% 37.00 38.30 36.10 38.30 37.04 5.80 270
12/23/2015 +1.10 / +2.97% 39.50 39.50 36.20 38.10 38.33 5.77 60
12/22/2015 -1.70 / -4.39% 37.00 37.00 37.00 37.00 37.00 5.60 30
12/21/2015 0.00 / 0.00% 38.70 38.70 38.70 38.70 38.70 5.86 40
12/18/2015 +0.50 / +1.31% 38.10 38.70 38.10 38.70 38.29 5.86 280
12/17/2015 0.00 / 0.00% 36.80 38.20 36.80 38.20 37.50 5.78 60
12/16/2015 -0.20 / -0.52% 36.50 38.20 36.50 38.20 37.35 5.78 150
12/15/2015 -0.10 / -0.26% 38.40 38.50 38.40 38.40 38.43 5.81 1,550
12/14/2015 +0.10 / +0.26% 38.80 39.50 36.20 38.50 37.50 5.83 80
12/11/2015 -0.40 / -1.03% 37.00 38.50 36.60 38.40 37.63 5.81 630
12/10/2015 0.00 / 0.00% 38.80 38.80 38.80 38.80 38.80 5.87 540
12/9/2015 0.00 / 0.00% 38.80 38.80 38.80 38.80 38.80 5.87 0
12/8/2015 +0.20 / +0.52% 38.90 39.00 37.10 38.80 38.45 5.87 170
12/7/2015 -0.30 / -0.77% 38.80 39.00 37.10 38.60 38.38 5.84 100
12/4/2015 -0.10 / -0.26% 37.10 39.00 37.10 38.90 38.03 5.89 50
12/3/2015 0.00 / 0.00% 38.90 39.10 37.10 39.00 38.53 5.90 70
12/2/2015 +0.30 / +0.78% 37.10 39.00 37.10 39.00 38.10 5.90 210
12/1/2015 -0.80 / -2.03% 36.90 39.00 36.90 38.70 37.50 5.86 80
11/30/2015 0.00 / 0.00% 39.50 39.50 39.50 39.50 39.50 5.98 50
11/27/2015 +0.20 / +0.51% 36.60 39.50 36.60 39.50 36.80 5.98 2,690
11/26/2015 -0.30 / -0.76% 39.30 39.30 39.30 39.30 39.30 5.95 10
11/25/2015 -0.10 / -0.25% 40.90 40.90 37.10 39.60 37.30 5.99 1,850
11/24/2015 -1.30 / -3.17% 40.00 40.00 38.20 39.70 39.48 6.01 240
11/23/2015 +2.00 / +5.13% 37.60 41.00 37.60 41.00 39.16 6.21 1,430
11/20/2015 +1.40 / +3.72% 39.00 39.00 39.00 39.00 39.00 5.90 40
11/19/2015 -1.30 / -3.34% 37.60 37.60 37.60 37.60 37.60 5.69 190
11/18/2015 +1.30 / +3.46% 38.90 38.90 37.10 38.90 37.50 5.89 160
11/17/2015 -1.70 / -4.33% 37.10 39.00 37.10 37.60 37.70 5.69 40
11/16/2015 0.00 / 0.00% 39.00 39.30 39.00 39.30 39.15 5.95 3,720
PDN News
28/04 PDN: Supplement documents of AGM 2025
25/04 PDN: Minutes & Resolution of the 2025 AGM
23/04 PDN: Change in personnel
18/04 PDN: Explanation of the fluctuations in business results in Quarter 1.2025
17/04 PDN: Change in personnel
Related Companies
Volume Price Change
ACV  713,200 61.50 2.67%
ASG  500 16.75 0.00%
BLN  0 9.10 0.00%
BSG  0 15.70 0.00%
CAG  1,300 7.40 -1.33%
CIA  1,600 9.90 -1.00%
CLL  4,500 34.60 0.44%
Market Update
Last updated at 1:55:02 PM
VN-INDEX 1,677.30 +4.52/+0.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.