Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2014	+0.10 / +0.29%	35.10	35.20	35.10	35.10	35.10	7.87	71,530
12/24/2014	+2.00 / +6.06%	35.00	35.20	34.50	35.00	35.00	7.85	49,080
12/23/2014	-2.10 / -5.98%	36.50	36.50	33.00	33.00	33.00	7.40	38,650
12/22/2014	-1.20 / -3.31%	33.80	35.10	33.80	35.10	35.10	7.87	15,010
12/19/2014	+2.00 / +5.83%	36.30	36.30	36.30	36.30	36.30	8.14	10
12/18/2014	+2.20 / +6.85%	34.30	34.30	34.30	34.30	34.30	7.69	10
12/17/2014	-2.40 / -6.96%	34.50	36.90	32.10	32.10	32.10	7.20	1,540
12/16/2014	-2.50 / -6.76%	34.50	34.50	34.50	34.50	34.50	7.74	10
12/15/2014	+2.00 / +5.71%	37.00	37.00	37.00	37.00	37.00	8.30	10
12/12/2014	+0.60 / +1.74%	35.00	35.00	35.00	35.00	35.00	7.85	10
12/11/2014	-0.80 / -2.27%	35.20	36.80	34.40	34.40	34.40	7.71	180
12/10/2014	+1.00 / +2.92%	35.20	35.20	35.20	35.20	35.20	7.89	20
12/9/2014	0.00 / 0.00%	35.20	35.20	34.20	34.20	34.20	7.67	20
12/8/2014	-0.30 / -0.87%	33.50	34.60	33.50	34.20	34.20	7.67	5,290
12/5/2014	-0.30 / -0.86%	34.20	34.50	33.50	34.50	34.50	7.74	2,030
12/4/2014	-0.20 / -0.57%	34.80	34.80	34.80	34.80	34.80	7.80	8,000
12/3/2014	0.00 / 0.00%	32.60	35.00	32.60	35.00	35.00	7.85	1,050
12/2/2014	+0.60 / +1.74%	34.40	35.00	32.00	35.00	35.00	7.85	8,570
12/1/2014	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	7.71	0
11/28/2014	-0.10 / -0.29%	35.50	36.00	34.00	34.40	34.40	7.71	5,050
11/27/2014	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	7.74	100
11/26/2014	-0.50 / -1.43%	33.50	34.50	33.50	34.50	34.50	7.74	200
11/25/2014	-1.50 / -4.11%	34.20	36.20	34.00	35.00	35.00	7.85	40,490
11/24/2014	-0.80 / -2.14%	36.00	36.50	36.00	36.50	36.50	8.18	110
11/21/2014	+2.30 / +6.57%	36.50	37.30	36.50	37.30	37.30	8.36	30
11/20/2014	+0.40 / +1.16%	36.50	36.50	35.00	35.00	35.00	7.85	10,010
11/19/2014	-0.80 / -2.26%	35.00	35.00	34.60	34.60	34.60	7.76	1,030
11/18/2014	-1.60 / -4.32%	36.00	36.00	34.50	35.40	35.40	7.94	2,100
11/17/2014	+1.80 / +5.11%	37.00	37.00	37.00	37.00	37.00	8.30	10
11/14/2014	+0.20 / +0.57%	34.90	35.50	34.90	35.20	35.20	7.89	4,800

<<Previous 30 days Next 30 days>>

PDN News

01/11	PDN: Report Insider Transaction
24/09	PDN: Notification Insider Transaction
30/07	PDN: Change in personnel (Deputy CEO)
11/07	PDN: Resolution on the AGM 2023
01/07	PDN: BOD resolution dated June 28, 2024