|
Closing price on 12/22/2017
|
|
| Open |
93.00 |
| High |
93.00 |
| Low |
91.90 |
| Volume |
350 |
| Split-adjusted Price |
23.75 |
|
|
PDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2017
|
+4.00 / +4.49%
|
93.00
|
93.00
|
91.90
|
93.00
|
92.73
|
23.75
|
350
|
|
|
12/21/2017
|
-4.30 / -4.61%
|
90.00
|
90.00
|
89.00
|
89.00
|
89.50
|
22.72
|
1,810
|
|
|
12/20/2017
|
-1.70 / -1.79%
|
90.00
|
93.30
|
90.00
|
93.30
|
90.54
|
23.82
|
740
|
|
|
12/19/2017
|
+0.50 / +0.53%
|
95.00
|
95.00
|
95.00
|
95.00
|
95.00
|
24.26
|
250
|
|
|
12/18/2017
|
-0.90 / -0.94%
|
95.10
|
95.10
|
88.80
|
94.50
|
91.34
|
24.13
|
1,270
|
|
|
12/15/2017
|
+3.10 / +3.36%
|
97.50
|
97.50
|
91.10
|
95.40
|
91.61
|
24.36
|
2,860
|
|
|
12/14/2017
|
-3.10 / -3.25%
|
98.80
|
98.80
|
92.00
|
92.30
|
92.00
|
23.57
|
750
|
|
|
12/13/2017
|
-3.60 / -3.64%
|
92.10
|
95.60
|
92.10
|
95.40
|
93.49
|
24.36
|
2,150
|
|
|
12/12/2017
|
+4.00 / +4.21%
|
99.00
|
99.00
|
99.00
|
99.00
|
99.00
|
25.28
|
170
|
|
|
12/11/2017
|
0.00 / 0.00%
|
98.80
|
98.80
|
95.00
|
95.00
|
96.90
|
24.26
|
140
|
|
|
12/8/2017
|
-2.70 / -2.76%
|
95.40
|
95.40
|
91.50
|
95.00
|
92.59
|
24.26
|
540
|
|
|
12/7/2017
|
+2.70 / +2.84%
|
97.90
|
97.90
|
92.00
|
97.70
|
96.25
|
24.95
|
800
|
|
|
12/6/2017
|
0.00 / 0.00%
|
98.70
|
98.70
|
92.00
|
95.00
|
94.44
|
24.26
|
180
|
|
|
12/5/2017
|
0.00 / 0.00%
|
95.00
|
95.00
|
95.00
|
95.00
|
95.00
|
24.26
|
0
|
|
|
12/4/2017
|
-2.00 / -2.06%
|
99.30
|
99.30
|
91.20
|
95.00
|
91.85
|
24.26
|
6,010
|
|
|
12/1/2017
|
-4.70 / -4.62%
|
94.70
|
97.00
|
94.60
|
97.00
|
95.83
|
24.77
|
1,660
|
|
|
11/30/2017
|
0.00 / 0.00%
|
101.70
|
101.70
|
101.70
|
101.70
|
101.70
|
25.97
|
400
|
|
|
11/29/2017
|
0.00 / 0.00%
|
101.70
|
101.70
|
101.70
|
101.70
|
101.70
|
25.97
|
100
|
|
|
11/28/2017
|
+0.60 / +0.59%
|
94.10
|
101.70
|
94.10
|
101.70
|
101.46
|
25.97
|
690
|
|
|
11/27/2017
|
+5.10 / +5.31%
|
101.20
|
101.20
|
96.00
|
101.10
|
96.38
|
25.81
|
260
|
|
|
11/24/2017
|
+5.10 / +5.61%
|
96.60
|
96.60
|
87.60
|
96.00
|
95.14
|
24.51
|
510
|
|
|
11/23/2017
|
-6.80 / -6.96%
|
101.90
|
101.90
|
90.90
|
90.90
|
94.02
|
23.21
|
1,510
|
|
|
11/22/2017
|
-7.30 / -6.95%
|
97.70
|
97.70
|
97.70
|
97.70
|
97.70
|
24.95
|
40
|
|
|
11/21/2017
|
+5.00 / +5.00%
|
100.00
|
105.00
|
99.70
|
105.00
|
102.70
|
26.81
|
1,480
|
|
|
11/20/2017
|
+3.00 / +3.09%
|
96.00
|
103.00
|
96.00
|
100.00
|
98.13
|
25.53
|
1,600
|
|
|
11/17/2017
|
0.00 / 0.00%
|
97.00
|
97.00
|
97.00
|
97.00
|
97.00
|
24.77
|
550
|
|
|
11/16/2017
|
-0.30 / -0.31%
|
90.50
|
97.10
|
90.50
|
97.00
|
90.83
|
24.77
|
2,400
|
|
|
11/15/2017
|
+3.10 / +3.29%
|
97.60
|
97.60
|
89.50
|
97.30
|
90.57
|
24.84
|
530
|
|
|
11/14/2017
|
-4.70 / -4.75%
|
92.00
|
98.50
|
92.00
|
94.20
|
94.18
|
24.05
|
600
|
|
|
11/13/2017
|
+4.50 / +4.77%
|
98.90
|
98.90
|
98.90
|
98.90
|
98.90
|
25.25
|
160
|
|
|