Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2014	+0.60 / +1.74%	34.40	35.00	32.00	35.00	35.00	5.06	8,570
12/1/2014	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	4.97	0
11/28/2014	-0.10 / -0.29%	35.50	36.00	34.00	34.40	34.40	4.97	5,050
11/27/2014	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	4.98	100
11/26/2014	-0.50 / -1.43%	33.50	34.50	33.50	34.50	34.50	4.98	200
11/25/2014	-1.50 / -4.11%	34.20	36.20	34.00	35.00	35.00	5.06	40,490
11/24/2014	-0.80 / -2.14%	36.00	36.50	36.00	36.50	36.50	5.27	110
11/21/2014	+2.30 / +6.57%	36.50	37.30	36.50	37.30	37.30	5.39	30
11/20/2014	+0.40 / +1.16%	36.50	36.50	35.00	35.00	35.00	5.06	10,010
11/19/2014	-0.80 / -2.26%	35.00	35.00	34.60	34.60	34.60	5.00	1,030
11/18/2014	-1.60 / -4.32%	36.00	36.00	34.50	35.40	35.40	5.11	2,100
11/17/2014	+1.80 / +5.11%	37.00	37.00	37.00	37.00	37.00	5.34	10
11/14/2014	+0.20 / +0.57%	34.90	35.50	34.90	35.20	35.20	5.08	4,800
11/13/2014	-0.50 / -1.41%	35.00	35.00	34.40	35.00	35.00	5.06	1,140
11/12/2014	+0.60 / +1.72%	36.00	36.00	35.00	35.50	35.50	5.13	6,590
11/11/2014	-1.00 / -2.79%	34.00	34.90	34.00	34.90	34.90	5.04	2,010
11/10/2014	-0.10 / -0.28%	38.20	38.20	34.00	35.90	35.90	5.19	9,010
11/7/2014	-1.00 / -2.70%	34.50	37.40	34.50	36.00	36.00	5.20	500
11/6/2014	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	5.34	0
11/5/2014	+1.30 / +3.64%	37.00	37.00	37.00	37.00	37.00	5.34	10
11/4/2014	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	5.16	0
11/3/2014	+0.10 / +0.28%	34.50	35.80	34.00	35.70	35.70	5.16	9,010
10/31/2014	-0.30 / -0.84%	37.00	37.00	34.00	35.60	35.60	5.14	1,530
10/30/2014	-0.10 / -0.28%	34.30	37.00	34.20	35.90	35.90	5.19	920
10/29/2014	0.00 / 0.00%	35.00	36.00	35.00	36.00	36.00	5.20	110
10/28/2014	+0.20 / +0.56%	37.00	37.00	34.10	36.00	36.00	5.20	1,020
10/27/2014	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	5.17	0
10/24/2014	-0.20 / -0.56%	35.00	35.80	35.00	35.80	35.80	5.17	1,010
10/23/2014	0.00 / 0.00%	36.00	36.00	35.00	36.00	36.00	5.20	1,330
10/22/2014	+0.10 / +0.28%	35.70	36.00	35.70	36.00	36.00	5.20	2,100

<<Previous 30 days Next 30 days>>

PDN News

28/04	PDN: Supplement documents of AGM 2025
25/04	PDN: Minutes & Resolution of the 2025 AGM
23/04	PDN: Change in personnel
18/04	PDN: Explanation of the fluctuations in business results in Quarter 1.2025
17/04	PDN: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACV	553,500	61.10	-1.61%
ASG	6,400	16.80	0.00%
BLN	0	9.10	0.00%
BSG	100	15.00	-4.46%
CAG	4,600	7.40	0.00%
CIA	5,200	9.90	-1.00%
CLL	31,600	34.85	0.72%