|
Closing price on 12/17/2012
|
|
| Open |
20.30 |
| High |
21.00 |
| Low |
20.30 |
| Volume |
55,200 |
| Split-adjusted Price |
4.06 |
|
|
PDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2012
|
+1.00 / +5.00%
|
20.30
|
21.00
|
20.30
|
21.00
|
21.00
|
4.06
|
55,200
|
|
|
12/14/2012
|
+0.40 / +2.04%
|
19.70
|
20.50
|
19.70
|
20.00
|
20.00
|
3.87
|
13,570
|
|
|
12/13/2012
|
+0.20 / +1.03%
|
19.40
|
19.60
|
19.40
|
19.60
|
19.60
|
3.79
|
13,180
|
|
|
12/12/2012
|
0.00 / 0.00%
|
19.40
|
19.50
|
19.30
|
19.40
|
19.40
|
3.75
|
12,020
|
|
|
12/11/2012
|
+0.20 / +1.04%
|
19.20
|
19.40
|
19.20
|
19.40
|
19.40
|
3.75
|
11,500
|
|
|
12/10/2012
|
+0.10 / +0.52%
|
19.10
|
19.20
|
19.00
|
19.20
|
19.20
|
3.71
|
14,700
|
|
|
12/7/2012
|
+0.20 / +1.06%
|
19.00
|
19.20
|
18.80
|
19.10
|
19.10
|
3.69
|
21,880
|
|
|
12/6/2012
|
0.00 / 0.00%
|
18.60
|
19.00
|
18.60
|
18.90
|
18.90
|
3.65
|
13,030
|
|
|
12/5/2012
|
+0.30 / +1.61%
|
19.50
|
19.50
|
18.90
|
18.90
|
18.90
|
3.65
|
1,020
|
|
|
12/4/2012
|
+0.10 / +0.54%
|
18.50
|
18.60
|
18.20
|
18.60
|
18.60
|
3.60
|
15,510
|
|
|
12/3/2012
|
-0.30 / -1.60%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
3.58
|
900
|
|
|
11/30/2012
|
+0.50 / +2.73%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
3.63
|
100
|
|
|
11/29/2012
|
+0.10 / +0.55%
|
18.30
|
18.30
|
18.20
|
18.30
|
18.30
|
3.54
|
7,900
|
|
|
11/28/2012
|
+0.10 / +0.55%
|
18.20
|
18.30
|
18.20
|
18.20
|
18.20
|
3.52
|
16,420
|
|
|
11/27/2012
|
-0.90 / -4.74%
|
18.20
|
18.20
|
18.10
|
18.10
|
18.10
|
3.50
|
1,000
|
|
|
11/26/2012
|
+0.90 / +4.97%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
3.67
|
10
|
|
|
11/23/2012
|
-0.90 / -4.74%
|
19.50
|
19.50
|
18.10
|
18.10
|
18.10
|
3.50
|
11,510
|
|
|
11/22/2012
|
-0.90 / -4.52%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
3.67
|
2,000
|
|
|
11/21/2012
|
+0.90 / +4.74%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
3.85
|
10
|
|
|
11/20/2012
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
3.67
|
0
|
|
|
11/19/2012
|
-0.30 / -1.55%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
3.67
|
2,400
|
|
|
11/16/2012
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
3.73
|
0
|
|
|
11/15/2012
|
-0.80 / -3.98%
|
19.10
|
19.30
|
19.10
|
19.30
|
19.30
|
3.73
|
6,750
|
|
|
11/14/2012
|
-1.00 / -4.74%
|
20.50
|
21.50
|
20.10
|
20.10
|
20.10
|
3.89
|
3,350
|
|
|
11/13/2012
|
-1.10 / -4.95%
|
22.20
|
22.20
|
21.10
|
21.10
|
21.10
|
4.08
|
620
|
|
|
11/12/2012
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
4.29
|
0
|
|
|
11/9/2012
|
+0.50 / +2.30%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
4.29
|
100
|
|
|
11/8/2012
|
-1.10 / -4.82%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
4.19
|
10
|
|
|
11/7/2012
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
4.41
|
0
|
|
|
11/6/2012
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
4.41
|
0
|
|
|