Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 5:31:22 AM - Markets closed
VN-INDEX 1,231.89 -14.15/-1.14%
HNX-INDEX 223.82 -2.39/-1.06%
UPCOM-INDEX 91.87 -0.48/-0.52%
Dong Nai Port Joint Stock Company (PDN : HOSE)
Industrials : Transportation Services
110.80 +2.80/+2.59%
3:05:01 PM
Closing price on 12/11/2015
38.40 -0.40/-1.03%
Open 37.00
High 38.50
Low 36.60
Volume 630
Split-adjusted Price 9.03

Create Alert at: 104 116 122 ...
PDN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/11/2015 -0.40 / -1.03% 37.00 38.50 36.60 38.40 37.63 9.03 630
12/10/2015 0.00 / 0.00% 38.80 38.80 38.80 38.80 38.80 9.12 540
12/9/2015 0.00 / 0.00% 38.80 38.80 38.80 38.80 38.80 9.12 0
12/8/2015 +0.20 / +0.52% 38.90 39.00 37.10 38.80 38.45 9.12 170
12/7/2015 -0.30 / -0.77% 38.80 39.00 37.10 38.60 38.38 9.07 100
12/4/2015 -0.10 / -0.26% 37.10 39.00 37.10 38.90 38.03 9.14 50
12/3/2015 0.00 / 0.00% 38.90 39.10 37.10 39.00 38.53 9.17 70
12/2/2015 +0.30 / +0.78% 37.10 39.00 37.10 39.00 38.10 9.17 210
12/1/2015 -0.80 / -2.03% 36.90 39.00 36.90 38.70 37.50 9.10 80
11/30/2015 0.00 / 0.00% 39.50 39.50 39.50 39.50 39.50 9.28 50
11/27/2015 +0.20 / +0.51% 36.60 39.50 36.60 39.50 36.80 9.28 2,690
11/26/2015 -0.30 / -0.76% 39.30 39.30 39.30 39.30 39.30 9.24 10
11/25/2015 -0.10 / -0.25% 40.90 40.90 37.10 39.60 37.30 9.31 1,850
11/24/2015 -1.30 / -3.17% 40.00 40.00 38.20 39.70 39.48 9.33 240
11/23/2015 +2.00 / +5.13% 37.60 41.00 37.60 41.00 39.16 9.64 1,430
11/20/2015 +1.40 / +3.72% 39.00 39.00 39.00 39.00 39.00 9.17 40
11/19/2015 -1.30 / -3.34% 37.60 37.60 37.60 37.60 37.60 8.84 190
11/18/2015 +1.30 / +3.46% 38.90 38.90 37.10 38.90 37.50 9.14 160
11/17/2015 -1.70 / -4.33% 37.10 39.00 37.10 37.60 37.70 8.84 40
11/16/2015 0.00 / 0.00% 39.00 39.30 39.00 39.30 39.15 9.24 3,720
11/13/2015 -0.10 / -0.25% 37.70 39.30 37.70 39.30 38.50 9.24 220
11/12/2015 +0.10 / +0.25% 39.00 39.50 37.00 39.40 38.86 9.26 2,110
11/11/2015 -0.20 / -0.51% 37.60 39.40 37.60 39.30 38.48 9.24 100
11/10/2015 -0.20 / -0.50% 37.30 42.00 37.30 39.50 38.46 9.28 130
11/9/2015 +1.50 / +3.93% 37.60 39.70 37.60 39.70 38.65 9.33 70
11/6/2015 -2.80 / -6.83% 38.50 39.90 38.20 38.20 38.67 8.98 750
11/5/2015 +2.20 / +5.67% 37.10 41.00 37.00 41.00 38.46 9.64 1,560
11/4/2015 -0.10 / -0.26% 37.10 38.90 37.00 38.80 38.10 9.12 1,260
11/3/2015 +0.40 / +1.04% 37.10 38.90 37.00 38.90 38.46 9.14 1,040
11/2/2015 -1.40 / -3.51% 37.80 39.50 37.80 38.50 38.40 9.05 60
PDN News
01/11 PDN: Report Insider Transaction
24/09 PDN: Notification Insider Transaction
30/07 PDN: Change in personnel (Deputy CEO)
11/07 PDN: Resolution on the AGM 2023
01/07 PDN: BOD resolution dated June 28, 2024
Related Companies
Volume Price Change
ACV  110,500 118.00 -1.42%
ASG  2,000 18.80 -0.27%
BLN  0 7.30 0.00%
BSG  0 11.80 0.00%
CAG  6,800 7.30 -1.35%
CIA  7,100 9.40 -2.08%
CLL  1,000 37.80 0.27%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,231.89 -14.15/-1.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.