Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2024	+4.40 / +4.27%	103.50	107.50	103.50	107.50	103.93	69.24	2,300
12/9/2024	-5.10 / -4.71%	103.00	103.10	103.00	103.10	103.05	66.41	600
12/6/2024	0.00 / 0.00%	108.20	108.20	108.20	108.20	108.20	69.69	0
12/5/2024	0.00 / 0.00%	108.20	108.20	108.20	108.20	108.20	69.69	0
12/4/2024	+4.20 / +4.04%	103.00	108.90	103.00	108.20	103.43	69.69	6,500
12/3/2024	0.00 / 0.00%	104.00	104.00	104.00	104.00	104.00	66.99	2,800
12/2/2024	-5.00 / -4.59%	104.00	104.00	104.00	104.00	104.00	66.99	100
11/29/2024	0.00 / 0.00%	109.00	109.00	109.00	109.00	109.00	70.21	0
11/28/2024	+3.00 / +2.83%	109.00	109.00	109.00	109.00	109.00	70.21	100
11/27/2024	-4.90 / -4.42%	106.00	106.00	106.00	106.00	106.00	68.28	700
11/26/2024	0.00 / 0.00%	110.90	110.90	110.90	110.90	110.90	71.43	500
11/25/2024	-0.80 / -0.72%	105.00	111.00	104.00	110.90	104.11	71.43	17,400
11/22/2024	0.00 / 0.00%	111.70	111.70	111.70	111.70	111.70	71.95	0
11/21/2024	+0.70 / +0.63%	111.70	111.70	111.70	111.70	111.70	71.95	100
11/20/2024	+0.50 / +0.45%	111.00	111.00	111.00	111.00	111.00	71.50	900
11/19/2024	+6.90 / +6.66%	110.50	110.50	110.50	110.50	110.50	71.17	100
11/18/2024	-7.20 / -6.50%	110.60	110.60	103.60	103.60	105.11	66.73	5,000
11/15/2024	0.00 / 0.00%	110.80	110.80	110.80	110.80	110.80	71.37	0
11/14/2024	+2.80 / +2.59%	108.10	110.80	107.00	110.80	107.35	71.37	1,400
11/13/2024	-3.00 / -2.70%	111.00	111.00	108.00	108.00	108.19	69.56	3,200
11/12/2024	+3.00 / +2.78%	111.00	111.00	111.00	111.00	111.00	71.50	100
11/11/2024	+2.00 / +1.89%	108.00	108.00	108.00	108.00	108.00	69.56	1,500
11/8/2024	+0.50 / +0.47%	106.00	106.00	106.00	106.00	106.00	68.28	1,100
11/7/2024	0.00 / 0.00%	105.50	105.50	105.50	105.50	105.50	67.95	100
11/6/2024	-0.50 / -0.47%	105.50	105.50	105.50	105.50	105.50	67.95	100
11/5/2024	0.00 / 0.00%	105.50	106.00	105.00	106.00	105.33	68.28	2,400
11/4/2024	0.00 / 0.00%	106.00	106.00	106.00	106.00	106.00	68.28	500
11/1/2024	0.00 / 0.00%	106.00	106.00	106.00	106.00	106.00	68.28	0
10/31/2024	+1.00 / +0.95%	106.00	106.00	106.00	106.00	106.00	68.28	1,000
10/30/2024	0.00 / 0.00%	105.00	105.00	105.00	105.00	105.00	67.63	0

<<Previous 30 days Next 30 days>>

PDN News

28/04	PDN: Supplement documents of AGM 2025
25/04	PDN: Minutes & Resolution of the 2025 AGM
23/04	PDN: Change in personnel
18/04	PDN: Explanation of the fluctuations in business results in Quarter 1.2025
17/04	PDN: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACV	559,500	97.90	-1.41%
ASG	8,000	17.30	0.29%
BLN	0	10.00	0.00%
BSG	0	18.00	0.00%
CAG	3,400	7.60	-1.30%
CIA	57,100	10.50	3.96%
CLL	78,400	34.00	0.00%