|
Closing price on 12/1/2017
|
|
| Open |
94.70 |
| High |
97.00 |
| Low |
94.60 |
| Volume |
1,660 |
| Split-adjusted Price |
24.77 |
|
|
PDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2017
|
-4.70 / -4.62%
|
94.70
|
97.00
|
94.60
|
97.00
|
95.83
|
24.77
|
1,660
|
|
|
11/30/2017
|
0.00 / 0.00%
|
101.70
|
101.70
|
101.70
|
101.70
|
101.70
|
25.97
|
400
|
|
|
11/29/2017
|
0.00 / 0.00%
|
101.70
|
101.70
|
101.70
|
101.70
|
101.70
|
25.97
|
100
|
|
|
11/28/2017
|
+0.60 / +0.59%
|
94.10
|
101.70
|
94.10
|
101.70
|
101.46
|
25.97
|
690
|
|
|
11/27/2017
|
+5.10 / +5.31%
|
101.20
|
101.20
|
96.00
|
101.10
|
96.38
|
25.81
|
260
|
|
|
11/24/2017
|
+5.10 / +5.61%
|
96.60
|
96.60
|
87.60
|
96.00
|
95.14
|
24.51
|
510
|
|
|
11/23/2017
|
-6.80 / -6.96%
|
101.90
|
101.90
|
90.90
|
90.90
|
94.02
|
23.21
|
1,510
|
|
|
11/22/2017
|
-7.30 / -6.95%
|
97.70
|
97.70
|
97.70
|
97.70
|
97.70
|
24.95
|
40
|
|
|
11/21/2017
|
+5.00 / +5.00%
|
100.00
|
105.00
|
99.70
|
105.00
|
102.70
|
26.81
|
1,480
|
|
|
11/20/2017
|
+3.00 / +3.09%
|
96.00
|
103.00
|
96.00
|
100.00
|
98.13
|
25.53
|
1,600
|
|
|
11/17/2017
|
0.00 / 0.00%
|
97.00
|
97.00
|
97.00
|
97.00
|
97.00
|
24.77
|
550
|
|
|
11/16/2017
|
-0.30 / -0.31%
|
90.50
|
97.10
|
90.50
|
97.00
|
90.83
|
24.77
|
2,400
|
|
|
11/15/2017
|
+3.10 / +3.29%
|
97.60
|
97.60
|
89.50
|
97.30
|
90.57
|
24.84
|
530
|
|
|
11/14/2017
|
-4.70 / -4.75%
|
92.00
|
98.50
|
92.00
|
94.20
|
94.18
|
24.05
|
600
|
|
|
11/13/2017
|
+4.50 / +4.77%
|
98.90
|
98.90
|
98.90
|
98.90
|
98.90
|
25.25
|
160
|
|
|
11/10/2017
|
+0.70 / +0.75%
|
94.70
|
94.70
|
88.60
|
94.40
|
94.48
|
24.10
|
10,330
|
|
|
11/9/2017
|
+1.80 / +1.96%
|
93.70
|
93.70
|
93.70
|
93.70
|
93.70
|
23.92
|
30
|
|
|
11/8/2017
|
+2.70 / +3.03%
|
91.90
|
91.90
|
91.90
|
91.90
|
91.90
|
23.46
|
50
|
|
|
11/7/2017
|
-6.60 / -6.89%
|
90.20
|
94.90
|
89.20
|
89.20
|
90.38
|
22.78
|
520
|
|
|
11/6/2017
|
+2.00 / +2.13%
|
96.80
|
96.80
|
88.10
|
95.80
|
95.77
|
24.46
|
710
|
|
|
11/3/2017
|
0.00 / 0.00%
|
93.80
|
93.80
|
93.80
|
93.80
|
93.80
|
23.95
|
510
|
|
|
11/2/2017
|
-1.20 / -1.26%
|
93.00
|
93.90
|
88.40
|
93.80
|
89.30
|
23.95
|
5,700
|
|
|
11/1/2017
|
+4.00 / +4.40%
|
90.90
|
95.00
|
90.90
|
95.00
|
93.67
|
24.26
|
790
|
|
|
10/31/2017
|
-4.30 / -4.51%
|
95.30
|
95.30
|
88.80
|
91.00
|
90.12
|
23.23
|
810
|
|
|
10/30/2017
|
+5.10 / +5.65%
|
95.30
|
95.30
|
95.30
|
95.30
|
95.30
|
24.33
|
510
|
|
|
10/27/2017
|
0.00 / 0.00%
|
90.20
|
90.20
|
90.20
|
90.20
|
90.20
|
23.03
|
0
|
|
|
10/26/2017
|
-0.80 / -0.88%
|
87.20
|
90.20
|
86.50
|
90.20
|
87.06
|
23.03
|
13,600
|
|
|
10/25/2017
|
+1.20 / +1.34%
|
92.50
|
92.50
|
89.80
|
91.00
|
91.09
|
23.23
|
3,480
|
|
|
10/24/2017
|
-0.20 / -0.22%
|
85.00
|
89.80
|
85.00
|
89.80
|
89.55
|
22.93
|
670
|
|
|
10/23/2017
|
-1.50 / -1.64%
|
86.00
|
90.60
|
86.00
|
90.00
|
86.08
|
22.98
|
2,730
|
|
|