|
Closing price on 11/30/2022
|
|
| Open |
112.10 |
| High |
112.10 |
| Low |
112.10 |
| Volume |
0 |
| Split-adjusted Price |
53.41 |
|
|
PDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/30/2022
|
0.00 / 0.00%
|
112.10
|
112.10
|
112.10
|
112.10
|
112.10
|
53.41
|
0
|
|
|
11/29/2022
|
-8.10 / -6.74%
|
112.10
|
112.10
|
112.10
|
112.10
|
112.10
|
53.41
|
100
|
|
|
11/28/2022
|
-9.00 / -6.97%
|
138.20
|
138.20
|
120.20
|
120.20
|
134.60
|
57.27
|
500
|
|
|
11/25/2022
|
+0.10 / +0.08%
|
138.10
|
138.10
|
129.20
|
129.20
|
133.94
|
61.56
|
19,700
|
|
|
11/24/2022
|
0.00 / 0.00%
|
129.10
|
129.10
|
129.10
|
129.10
|
129.10
|
61.51
|
0
|
|
|
11/23/2022
|
0.00 / 0.00%
|
129.10
|
129.10
|
129.10
|
129.10
|
129.10
|
61.51
|
0
|
|
|
11/22/2022
|
0.00 / 0.00%
|
138.00
|
138.10
|
129.10
|
129.10
|
137.55
|
61.51
|
3,300
|
|
|
11/21/2022
|
0.00 / 0.00%
|
129.10
|
129.10
|
129.10
|
129.10
|
129.10
|
61.51
|
0
|
|
|
11/18/2022
|
+1.00 / +0.78%
|
134.90
|
134.90
|
129.10
|
129.10
|
133.45
|
61.51
|
400
|
|
|
11/17/2022
|
0.00 / 0.00%
|
126.10
|
126.10
|
126.10
|
126.10
|
126.10
|
60.08
|
0
|
|
|
11/16/2022
|
+0.90 / +0.71%
|
130.00
|
136.10
|
128.10
|
128.10
|
130.35
|
60.08
|
1,200
|
|
|
11/15/2022
|
+0.10 / +0.08%
|
135.90
|
135.90
|
118.30
|
127.20
|
135.16
|
59.66
|
5,900
|
|
|
11/14/2022
|
+0.10 / +0.08%
|
135.80
|
135.80
|
126.10
|
127.10
|
135.21
|
59.61
|
4,600
|
|
|
11/11/2022
|
+3.90 / +3.17%
|
131.70
|
131.70
|
125.10
|
127.00
|
130.95
|
59.56
|
1,500
|
|
|
11/10/2022
|
+8.00 / +6.95%
|
123.10
|
123.10
|
123.10
|
123.10
|
123.10
|
57.73
|
100
|
|
|
11/9/2022
|
0.00 / 0.00%
|
115.10
|
115.10
|
115.10
|
115.10
|
115.10
|
53.98
|
0
|
|
|
11/8/2022
|
-8.00 / -6.50%
|
131.70
|
131.70
|
115.10
|
115.10
|
130.66
|
53.98
|
1,600
|
|
|
11/7/2022
|
0.00 / 0.00%
|
123.10
|
123.10
|
123.10
|
123.10
|
123.10
|
57.73
|
0
|
|
|
11/4/2022
|
-9.20 / -6.95%
|
123.10
|
123.10
|
123.10
|
123.10
|
123.10
|
57.73
|
100
|
|
|
11/3/2022
|
+8.60 / +6.95%
|
124.00
|
132.30
|
124.00
|
132.30
|
130.65
|
62.05
|
1,000
|
|
|
11/2/2022
|
+8.00 / +6.91%
|
123.70
|
123.70
|
123.70
|
123.70
|
123.70
|
58.02
|
100
|
|
|
11/1/2022
|
0.00 / 0.00%
|
115.70
|
115.70
|
115.70
|
115.70
|
115.70
|
54.26
|
0
|
|
|
10/31/2022
|
+7.50 / +6.93%
|
115.70
|
115.70
|
115.70
|
115.70
|
115.70
|
54.26
|
200
|
|
|
10/28/2022
|
0.00 / 0.00%
|
108.20
|
108.20
|
108.20
|
108.20
|
108.20
|
50.75
|
0
|
|
|
10/27/2022
|
-7.50 / -6.48%
|
108.20
|
108.20
|
108.20
|
108.20
|
108.20
|
50.75
|
100
|
|
|
10/26/2022
|
-8.50 / -6.84%
|
132.70
|
132.80
|
115.60
|
115.70
|
123.00
|
54.26
|
700
|
|
|
10/25/2022
|
+0.10 / +0.08%
|
132.70
|
132.70
|
124.20
|
124.20
|
131.49
|
58.25
|
700
|
|
|
10/24/2022
|
+0.40 / +0.32%
|
132.30
|
132.30
|
124.10
|
124.10
|
131.41
|
58.20
|
2,800
|
|
|
10/21/2022
|
-9.10 / -6.85%
|
142.00
|
142.00
|
123.70
|
123.70
|
140.98
|
58.02
|
1,800
|
|
|
10/20/2022
|
+8.60 / +6.92%
|
132.50
|
132.80
|
116.30
|
132.80
|
131.38
|
62.28
|
1,200
|
|
|