Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2024	+3.00 / +2.83%	109.00	109.00	109.00	109.00	109.00	70.21	100
11/27/2024	-4.90 / -4.42%	106.00	106.00	106.00	106.00	106.00	68.28	700
11/26/2024	0.00 / 0.00%	110.90	110.90	110.90	110.90	110.90	71.43	500
11/25/2024	-0.80 / -0.72%	105.00	111.00	104.00	110.90	104.11	71.43	17,400
11/22/2024	0.00 / 0.00%	111.70	111.70	111.70	111.70	111.70	71.95	0
11/21/2024	+0.70 / +0.63%	111.70	111.70	111.70	111.70	111.70	71.95	100
11/20/2024	+0.50 / +0.45%	111.00	111.00	111.00	111.00	111.00	71.50	900
11/19/2024	+6.90 / +6.66%	110.50	110.50	110.50	110.50	110.50	71.17	100
11/18/2024	-7.20 / -6.50%	110.60	110.60	103.60	103.60	105.11	66.73	5,000
11/15/2024	0.00 / 0.00%	110.80	110.80	110.80	110.80	110.80	71.37	0
11/14/2024	+2.80 / +2.59%	108.10	110.80	107.00	110.80	107.35	71.37	1,400
11/13/2024	-3.00 / -2.70%	111.00	111.00	108.00	108.00	108.19	69.56	3,200
11/12/2024	+3.00 / +2.78%	111.00	111.00	111.00	111.00	111.00	71.50	100
11/11/2024	+2.00 / +1.89%	108.00	108.00	108.00	108.00	108.00	69.56	1,500
11/8/2024	+0.50 / +0.47%	106.00	106.00	106.00	106.00	106.00	68.28	1,100
11/7/2024	0.00 / 0.00%	105.50	105.50	105.50	105.50	105.50	67.95	100
11/6/2024	-0.50 / -0.47%	105.50	105.50	105.50	105.50	105.50	67.95	100
11/5/2024	0.00 / 0.00%	105.50	106.00	105.00	106.00	105.33	68.28	2,400
11/4/2024	0.00 / 0.00%	106.00	106.00	106.00	106.00	106.00	68.28	500
11/1/2024	0.00 / 0.00%	106.00	106.00	106.00	106.00	106.00	68.28	0
10/31/2024	+1.00 / +0.95%	106.00	106.00	106.00	106.00	106.00	68.28	1,000
10/30/2024	0.00 / 0.00%	105.00	105.00	105.00	105.00	105.00	67.63	0
10/29/2024	0.00 / 0.00%	106.00	106.00	105.00	105.00	105.03	67.63	3,200
10/28/2024	0.00 / 0.00%	105.00	105.00	105.00	105.00	105.00	67.63	0
10/25/2024	-6.20 / -5.58%	110.00	110.00	105.00	105.00	105.27	67.63	2,200
10/24/2024	0.00 / 0.00%	111.20	111.20	111.20	111.20	111.20	71.62	0
10/23/2024	+0.20 / +0.18%	111.20	111.20	111.20	111.20	111.20	71.62	500
10/22/2024	0.00 / 0.00%	111.00	111.00	111.00	111.00	111.00	71.50	0
10/21/2024	+3.00 / +2.78%	111.00	111.00	111.00	111.00	111.00	71.50	200
10/18/2024	+2.00 / +1.89%	108.00	108.00	108.00	108.00	108.00	69.56	100

<<Previous 30 days Next 30 days>>

PDN News

28/04	PDN: Supplement documents of AGM 2025
25/04	PDN: Minutes & Resolution of the 2025 AGM
23/04	PDN: Change in personnel
18/04	PDN: Explanation of the fluctuations in business results in Quarter 1.2025
17/04	PDN: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACV	812,900	100.30	3.30%
ASG	200	17.15	-0.87%
BLN	0	10.00	0.00%
BSG	0	18.00	0.00%
CAG	2,200	7.60	0.00%
CIA	14,100	10.40	-0.95%
CLL	15,700	34.00	0.00%