Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, June 16, 2024 8:00:10 PM - Markets open
VN-INDEX 1,279.91 -21.60/-1.66%
HNX-INDEX 243.97 -4.39/-1.77%
UPCOM-INDEX 98.05 -0.96/-0.97%
Dong Nai Port Joint Stock Company (PDN : HOSE)
Industrials : Transportation Services
118.00 0.00/0.00%
3:04:59 PM
Closing price on 11/28/2023
105.00 0.00/0.00%
Open 105.00
High 105.00
Low 105.00
Volume 0
Split-adjusted Price 102.99

Create Alert at: 112 124 130 ...
PDN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/28/2023 0.00 / 0.00% 105.00 105.00 105.00 105.00 105.00 102.99 0
11/27/2023 0.00 / 0.00% 105.00 105.00 105.00 105.00 105.00 102.99 0
11/24/2023 0.00 / 0.00% 105.00 105.00 105.00 105.00 105.00 102.99 100
11/23/2023 +3.00 / +2.94% 105.50 105.50 105.00 105.00 105.13 102.99 800
11/22/2023 -6.00 / -5.56% 100.50 102.00 100.50 102.00 100.71 100.05 700
11/21/2023 0.00 / 0.00% 108.00 108.00 108.00 108.00 108.00 105.93 500
11/20/2023 +2.00 / +1.89% 107.50 108.00 107.50 108.00 107.83 105.93 900
11/17/2023 +3.90 / +3.82% 102.00 106.00 102.00 106.00 103.33 103.97 300
11/16/2023 -7.40 / -6.76% 102.10 102.10 102.10 102.10 102.10 100.14 200
11/15/2023 0.00 / 0.00% 109.50 109.50 109.50 109.50 109.50 107.40 0
11/14/2023 +3.70 / +3.50% 109.50 109.50 109.50 109.50 109.50 107.40 100
11/13/2023 0.00 / 0.00% 105.80 105.80 105.80 105.80 105.80 103.77 0
11/10/2023 0.00 / 0.00% 105.80 105.80 105.80 105.80 105.80 103.77 0
11/9/2023 0.00 / 0.00% 105.80 105.80 105.80 105.80 105.80 103.77 0
11/8/2023 0.00 / 0.00% 105.80 105.80 105.80 105.80 105.80 103.77 0
11/7/2023 -7.90 / -6.95% 105.80 105.80 105.80 105.80 105.80 103.77 500
11/6/2023 +7.40 / +6.96% 113.70 113.70 113.70 113.70 113.70 111.52 200
11/3/2023 0.00 / 0.00% 106.30 106.30 106.30 106.30 106.30 104.26 0
11/2/2023 +6.80 / +6.83% 106.30 106.30 106.30 106.30 106.30 104.26 100
11/1/2023 0.00 / 0.00% 99.50 99.50 99.50 99.50 99.50 97.59 0
10/31/2023 +6.40 / +6.87% 99.50 99.50 99.50 99.50 99.50 97.59 100
10/30/2023 0.00 / 0.00% 93.10 93.10 93.10 93.10 93.10 91.32 200
10/27/2023 +6.00 / +6.89% 93.10 93.10 93.10 93.10 93.10 91.32 100
10/26/2023 -5.60 / -6.04% 87.10 87.10 87.10 87.10 87.10 85.43 100
10/25/2023 0.00 / 0.00% 92.70 92.70 92.70 92.70 92.70 90.92 0
10/24/2023 -6.10 / -6.17% 92.70 92.70 92.70 92.70 92.70 90.92 100
10/23/2023 0.00 / 0.00% 100.00 100.00 100.00 100.00 100.00 96.91 0
10/20/2023 -2.00 / -1.96% 100.00 100.00 100.00 100.00 100.00 96.91 100
10/19/2023 0.00 / 0.00% 102.00 102.00 102.00 102.00 102.00 98.84 0
10/18/2023 -7.00 / -6.42% 110.00 110.00 102.00 102.00 106.00 98.84 200
PDN News
27/05 PDN: Record date for cash dividend
21/05 PDN: BOD resolution dated May 20, 2024
02/05 PDN: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Ngọc Tuấn
24/04 PDN: Document of AGM 2024 via the website
02/04 PDN: BOD resolution dated March 29, 2024
Related Companies
Volume Price Change
ACV  1,022,600 129.30 0.00%
ASG  3,300 19.50 -2.01%
BLN  0 7.30 0.00%
BSG  7,500 12.10 0.00%
CAG  17,700 9.70 1.04%
CIA  11,100 10.10 -0.98%
CLL  7,300 40.50 1.12%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,279.91 -21.60/-1.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.