Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2015	+0.20 / +0.51%	36.60	39.50	36.60	39.50	36.80	9.28	2,690
11/26/2015	-0.30 / -0.76%	39.30	39.30	39.30	39.30	39.30	9.24	10
11/25/2015	-0.10 / -0.25%	40.90	40.90	37.10	39.60	37.30	9.31	1,850
11/24/2015	-1.30 / -3.17%	40.00	40.00	38.20	39.70	39.48	9.33	240
11/23/2015	+2.00 / +5.13%	37.60	41.00	37.60	41.00	39.16	9.64	1,430
11/20/2015	+1.40 / +3.72%	39.00	39.00	39.00	39.00	39.00	9.17	40
11/19/2015	-1.30 / -3.34%	37.60	37.60	37.60	37.60	37.60	8.84	190
11/18/2015	+1.30 / +3.46%	38.90	38.90	37.10	38.90	37.50	9.14	160
11/17/2015	-1.70 / -4.33%	37.10	39.00	37.10	37.60	37.70	8.84	40
11/16/2015	0.00 / 0.00%	39.00	39.30	39.00	39.30	39.15	9.24	3,720
11/13/2015	-0.10 / -0.25%	37.70	39.30	37.70	39.30	38.50	9.24	220
11/12/2015	+0.10 / +0.25%	39.00	39.50	37.00	39.40	38.86	9.26	2,110
11/11/2015	-0.20 / -0.51%	37.60	39.40	37.60	39.30	38.48	9.24	100
11/10/2015	-0.20 / -0.50%	37.30	42.00	37.30	39.50	38.46	9.28	130
11/9/2015	+1.50 / +3.93%	37.60	39.70	37.60	39.70	38.65	9.33	70
11/6/2015	-2.80 / -6.83%	38.50	39.90	38.20	38.20	38.67	8.98	750
11/5/2015	+2.20 / +5.67%	37.10	41.00	37.00	41.00	38.46	9.64	1,560
11/4/2015	-0.10 / -0.26%	37.10	38.90	37.00	38.80	38.10	9.12	1,260
11/3/2015	+0.40 / +1.04%	37.10	38.90	37.00	38.90	38.46	9.14	1,040
11/2/2015	-1.40 / -3.51%	37.80	39.50	37.80	38.50	38.40	9.05	60
10/30/2015	+0.10 / +0.25%	37.50	39.90	37.10	39.90	37.95	9.38	1,660
10/29/2015	-0.10 / -0.25%	41.00	42.00	37.50	39.80	40.91	9.35	220
10/28/2015	0.00 / 0.00%	37.50	40.00	37.20	39.90	37.66	9.38	3,160
10/27/2015	-0.60 / -1.48%	38.00	40.00	37.70	39.90	38.02	9.38	6,970
10/26/2015	+0.60 / +1.50%	40.50	40.50	40.50	40.50	40.50	9.52	40
10/23/2015	-0.90 / -2.21%	39.90	39.90	38.50	39.90	39.55	9.38	250
10/22/2015	+1.90 / +4.88%	37.50	41.00	37.50	40.80	39.13	9.59	26,060
10/21/2015	-0.30 / -0.77%	37.50	38.90	37.50	38.90	38.36	9.14	730
10/20/2015	0.00 / 0.00%	39.20	39.20	39.20	39.20	39.20	9.21	0
10/19/2015	+0.20 / +0.51%	39.00	39.50	37.10	39.20	38.00	9.21	34,240

<<Previous 30 days Next 30 days>>

PDN News

01/11	PDN: Report Insider Transaction
24/09	PDN: Notification Insider Transaction
30/07	PDN: Change in personnel (Deputy CEO)
11/07	PDN: Resolution on the AGM 2023
01/07	PDN: BOD resolution dated June 28, 2024

More News

Related Companies

	Volume	Price	Change
ACV	110,500	118.00	-1.42%
ASG	2,000	18.80	-0.27%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	6,800	7.30	-1.35%
CIA	7,100	9.40	-2.08%
CLL	1,000	37.80	0.27%