Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2014	-0.50 / -1.43%	33.50	34.50	33.50	34.50	34.50	7.74	200
11/25/2014	-1.50 / -4.11%	34.20	36.20	34.00	35.00	35.00	7.85	40,490
11/24/2014	-0.80 / -2.14%	36.00	36.50	36.00	36.50	36.50	8.18	110
11/21/2014	+2.30 / +6.57%	36.50	37.30	36.50	37.30	37.30	8.36	30
11/20/2014	+0.40 / +1.16%	36.50	36.50	35.00	35.00	35.00	7.85	10,010
11/19/2014	-0.80 / -2.26%	35.00	35.00	34.60	34.60	34.60	7.76	1,030
11/18/2014	-1.60 / -4.32%	36.00	36.00	34.50	35.40	35.40	7.94	2,100
11/17/2014	+1.80 / +5.11%	37.00	37.00	37.00	37.00	37.00	8.30	10
11/14/2014	+0.20 / +0.57%	34.90	35.50	34.90	35.20	35.20	7.89	4,800
11/13/2014	-0.50 / -1.41%	35.00	35.00	34.40	35.00	35.00	7.85	1,140
11/12/2014	+0.60 / +1.72%	36.00	36.00	35.00	35.50	35.50	7.96	6,590
11/11/2014	-1.00 / -2.79%	34.00	34.90	34.00	34.90	34.90	7.83	2,010
11/10/2014	-0.10 / -0.28%	38.20	38.20	34.00	35.90	35.90	8.05	9,010
11/7/2014	-1.00 / -2.70%	34.50	37.40	34.50	36.00	36.00	8.07	500
11/6/2014	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	8.30	0
11/5/2014	+1.30 / +3.64%	37.00	37.00	37.00	37.00	37.00	8.30	10
11/4/2014	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	8.01	0
11/3/2014	+0.10 / +0.28%	34.50	35.80	34.00	35.70	35.70	8.01	9,010
10/31/2014	-0.30 / -0.84%	37.00	37.00	34.00	35.60	35.60	7.98	1,530
10/30/2014	-0.10 / -0.28%	34.30	37.00	34.20	35.90	35.90	8.05	920
10/29/2014	0.00 / 0.00%	35.00	36.00	35.00	36.00	36.00	8.07	110
10/28/2014	+0.20 / +0.56%	37.00	37.00	34.10	36.00	36.00	8.07	1,020
10/27/2014	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	8.03	0
10/24/2014	-0.20 / -0.56%	35.00	35.80	35.00	35.80	35.80	8.03	1,010
10/23/2014	0.00 / 0.00%	36.00	36.00	35.00	36.00	36.00	8.07	1,330
10/22/2014	+0.10 / +0.28%	35.70	36.00	35.70	36.00	36.00	8.07	2,100
10/21/2014	-0.10 / -0.28%	36.00	36.00	35.10	35.90	35.90	8.05	14,020
10/20/2014	+1.70 / +4.96%	36.40	36.40	35.00	36.00	36.00	8.07	1,010
10/17/2014	+2.20 / +6.85%	31.00	34.30	31.00	34.30	34.30	7.69	11,860
10/16/2014	-0.20 / -0.62%	32.40	32.40	32.00	32.10	32.10	7.20	5,420

<<Previous 30 days Next 30 days>>

PDN News

01/11	PDN: Report Insider Transaction
24/09	PDN: Notification Insider Transaction
30/07	PDN: Change in personnel (Deputy CEO)
11/07	PDN: Resolution on the AGM 2023
01/07	PDN: BOD resolution dated June 28, 2024