Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 18, 2026 9:47:57 PM - Markets open
VN-INDEX 1,927.94 +6.34/+0.33%
HNX-INDEX 259.25 +1.83/+0.71%
UPCOM-INDEX 125.90 -0.50/-0.40%
Dong Nai Port Joint Stock Company (PDN : HOSE)
Industrials : Transportation Services
105.00 0.00/0.00%
2:45:48 PM
Closing price on 11/25/2025
96.20 +0.20/+0.21%
Open 96.00
High 96.20
Low 96.00
Volume 4,600
Split-adjusted Price 94.47

Create Alert at: 100 110 115 ...
PDN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/25/2025 +0.20 / +0.21% 96.00 96.20 96.00 96.20 96.16 94.47 4,600
11/24/2025 +0.50 / +0.52% 95.50 96.00 94.00 96.00 95.24 94.28 4,900
11/21/2025 +2.00 / +2.14% 95.00 95.50 95.00 95.50 95.12 93.79 5,200
11/20/2025 -0.50 / -0.53% 94.00 95.00 93.40 93.50 94.29 91.82 3,800
11/19/2025 0.00 / 0.00% 94.00 94.00 94.00 94.00 94.00 92.31 300
11/18/2025 0.00 / 0.00% 94.00 94.00 94.00 94.00 94.00 92.31 2,300
11/17/2025 0.00 / 0.00% 94.00 94.00 94.00 94.00 94.00 92.31 0
11/14/2025 +0.70 / +0.75% 94.00 94.00 94.00 94.00 94.00 92.31 500
11/13/2025 0.00 / 0.00% 93.30 93.30 93.30 93.30 93.30 91.62 0
11/12/2025 +0.10 / +0.11% 95.00 95.00 93.30 93.30 94.85 91.62 1,100
11/11/2025 -1.80 / -1.89% 95.00 95.00 93.20 93.20 94.75 91.53 1,400
11/10/2025 0.00 / 0.00% 95.00 95.00 92.10 95.00 94.71 93.29 3,000
11/7/2025 0.00 / 0.00% 95.00 95.00 95.00 95.00 95.00 93.29 600
11/6/2025 0.00 / 0.00% 95.00 95.00 95.00 95.00 95.00 93.29 400
11/5/2025 0.00 / 0.00% 95.00 95.00 95.00 95.00 95.00 93.29 200
11/4/2025 -0.70 / -0.73% 95.70 95.70 95.00 95.00 95.28 93.29 500
11/3/2025 -0.30 / -0.31% 96.00 96.00 95.00 95.70 95.54 93.98 800
10/31/2025 0.00 / 0.00% 96.00 96.00 95.00 96.00 95.66 94.28 2,100
10/30/2025 0.00 / 0.00% 96.00 96.00 95.00 96.00 95.82 94.28 1,700
10/29/2025 +1.20 / +1.27% 94.00 97.00 94.00 96.00 94.91 94.28 1,700
10/28/2025 +2.50 / +2.71% 93.00 97.30 93.00 94.80 95.42 93.10 74,900
10/27/2025 +1.30 / +1.43% 92.00 92.40 92.00 92.30 92.29 90.64 3,000
10/24/2025 -2.00 / -2.15% 93.00 94.00 91.00 91.00 92.41 89.37 9,000
10/23/2025 0.00 / 0.00% 93.00 93.00 93.00 93.00 93.00 91.33 300
10/22/2025 -0.50 / -0.53% 95.80 95.80 93.00 93.00 93.47 91.33 600
10/21/2025 -1.00 / -1.06% 93.00 93.50 93.00 93.50 93.34 91.82 500
10/20/2025 -0.20 / -0.21% 93.00 94.50 93.00 94.50 94.26 92.80 2,500
10/17/2025 -0.30 / -0.32% 91.30 94.70 91.10 94.70 92.19 93.00 700
10/16/2025 +3.00 / +3.26% 94.80 95.00 91.00 95.00 94.63 93.29 2,000
10/15/2025 0.00 / 0.00% 92.00 92.00 92.00 92.00 92.00 90.35 600
PDN News
28/04 PDN: Supplement documents of AGM 2025
25/04 PDN: Minutes & Resolution of the 2025 AGM
23/04 PDN: Change in personnel
18/04 PDN: Explanation of the fluctuations in business results in Quarter 1.2025
17/04 PDN: Change in personnel
Related Companies
Volume Price Change
ACV  2,072,500 45.10 2.50%
ASG  2,000 16.50 -0.30%
BLN  100 7.10 2.90%
BSG  100 12.70 -14.77%
CAG  0 7.00 0.00%
CIA  0 10.00 0.00%
CLL  4,500 30.00 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,927.94 +6.34/+0.33%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.