Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2015	-1.30 / -3.34%	37.60	37.60	37.60	37.60	37.60	5.69	190
11/18/2015	+1.30 / +3.46%	38.90	38.90	37.10	38.90	37.50	5.89	160
11/17/2015	-1.70 / -4.33%	37.10	39.00	37.10	37.60	37.70	5.69	40
11/16/2015	0.00 / 0.00%	39.00	39.30	39.00	39.30	39.15	5.95	3,720
11/13/2015	-0.10 / -0.25%	37.70	39.30	37.70	39.30	38.50	5.95	220
11/12/2015	+0.10 / +0.25%	39.00	39.50	37.00	39.40	38.86	5.96	2,110
11/11/2015	-0.20 / -0.51%	37.60	39.40	37.60	39.30	38.48	5.95	100
11/10/2015	-0.20 / -0.50%	37.30	42.00	37.30	39.50	38.46	5.98	130
11/9/2015	+1.50 / +3.93%	37.60	39.70	37.60	39.70	38.65	6.01	70
11/6/2015	-2.80 / -6.83%	38.50	39.90	38.20	38.20	38.67	5.78	750
11/5/2015	+2.20 / +5.67%	37.10	41.00	37.00	41.00	38.46	6.21	1,560
11/4/2015	-0.10 / -0.26%	37.10	38.90	37.00	38.80	38.10	5.87	1,260
11/3/2015	+0.40 / +1.04%	37.10	38.90	37.00	38.90	38.46	5.89	1,040
11/2/2015	-1.40 / -3.51%	37.80	39.50	37.80	38.50	38.40	5.83	60
10/30/2015	+0.10 / +0.25%	37.50	39.90	37.10	39.90	37.95	6.04	1,660
10/29/2015	-0.10 / -0.25%	41.00	42.00	37.50	39.80	40.91	6.03	220
10/28/2015	0.00 / 0.00%	37.50	40.00	37.20	39.90	37.66	6.04	3,160
10/27/2015	-0.60 / -1.48%	38.00	40.00	37.70	39.90	38.02	6.04	6,970
10/26/2015	+0.60 / +1.50%	40.50	40.50	40.50	40.50	40.50	6.13	40
10/23/2015	-0.90 / -2.21%	39.90	39.90	38.50	39.90	39.55	6.04	250
10/22/2015	+1.90 / +4.88%	37.50	41.00	37.50	40.80	39.13	6.18	26,060
10/21/2015	-0.30 / -0.77%	37.50	38.90	37.50	38.90	38.36	5.89	730
10/20/2015	0.00 / 0.00%	39.20	39.20	39.20	39.20	39.20	5.93	0
10/19/2015	+0.20 / +0.51%	39.00	39.50	37.10	39.20	38.00	5.93	34,240
10/16/2015	+2.00 / +5.41%	37.70	39.50	37.70	39.00	37.92	5.90	4,430
10/15/2015	0.00 / 0.00%	37.00	37.00	36.10	37.00	36.78	5.60	2,240
10/14/2015	+0.20 / +0.54%	36.00	37.00	36.00	37.00	36.34	5.60	3,770
10/13/2015	+0.90 / +2.51%	37.00	37.00	35.90	36.80	36.28	5.57	14,030
10/12/2015	+0.10 / +0.28%	37.00	37.00	35.00	35.90	36.07	5.43	4,380
10/9/2015	-1.10 / -2.98%	35.60	36.50	35.60	35.80	36.36	5.42	110

<<Previous 30 days Next 30 days>>

PDN News

28/04	PDN: Supplement documents of AGM 2025
25/04	PDN: Minutes & Resolution of the 2025 AGM
23/04	PDN: Change in personnel
18/04	PDN: Explanation of the fluctuations in business results in Quarter 1.2025
17/04	PDN: Change in personnel