|
Closing price on 11/18/2013
|
|
| Open |
28.30 |
| High |
28.30 |
| Low |
27.00 |
| Volume |
29,630 |
| Split-adjusted Price |
5.68 |
|
|
PDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2013
|
-0.50 / -1.82%
|
28.30
|
28.30
|
27.00
|
27.00
|
27.00
|
5.68
|
29,630
|
|
|
11/15/2013
|
-0.70 / -2.48%
|
27.60
|
28.00
|
27.00
|
27.50
|
27.50
|
5.79
|
64,050
|
|
|
11/14/2013
|
+0.20 / +0.71%
|
29.10
|
29.10
|
27.00
|
28.20
|
28.20
|
5.94
|
9,100
|
|
|
11/13/2013
|
-0.40 / -1.41%
|
27.10
|
28.00
|
27.10
|
28.00
|
28.00
|
5.89
|
9,600
|
|
|
11/12/2013
|
+0.30 / +1.07%
|
29.10
|
29.10
|
27.70
|
28.40
|
28.40
|
5.98
|
14,640
|
|
|
11/11/2013
|
-0.30 / -1.06%
|
28.40
|
30.00
|
28.00
|
28.10
|
28.10
|
5.91
|
5,570
|
|
|
11/8/2013
|
-1.10 / -3.73%
|
29.50
|
29.50
|
28.30
|
28.40
|
28.40
|
5.98
|
4,980
|
|
|
11/7/2013
|
+0.80 / +2.79%
|
30.50
|
30.50
|
28.50
|
29.50
|
29.50
|
6.21
|
18,500
|
|
|
11/6/2013
|
-1.30 / -4.33%
|
29.90
|
31.50
|
28.60
|
28.70
|
28.70
|
6.04
|
24,550
|
|
|
11/5/2013
|
-2.20 / -6.83%
|
32.20
|
32.20
|
30.00
|
30.00
|
30.00
|
6.31
|
9,070
|
|
|
11/4/2013
|
+1.90 / +6.27%
|
31.50
|
32.20
|
31.50
|
32.20
|
32.20
|
6.78
|
4,050
|
|
|
11/1/2013
|
+1.90 / +6.69%
|
28.50
|
30.30
|
28.50
|
30.30
|
30.30
|
6.38
|
72,560
|
|
|
10/31/2013
|
+1.80 / +6.77%
|
27.40
|
28.40
|
27.00
|
28.40
|
28.40
|
5.98
|
28,500
|
|
|
10/30/2013
|
-0.20 / -0.75%
|
27.30
|
27.30
|
26.40
|
26.60
|
26.60
|
5.60
|
7,390
|
|
|
10/29/2013
|
+0.60 / +2.29%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
5.64
|
10
|
|
|
10/28/2013
|
-0.30 / -1.13%
|
26.00
|
28.30
|
26.00
|
26.20
|
26.20
|
5.51
|
23,880
|
|
|
10/25/2013
|
+0.50 / +1.92%
|
26.00
|
26.50
|
26.00
|
26.50
|
26.50
|
5.58
|
10,260
|
|
|
10/24/2013
|
0.00 / 0.00%
|
26.00
|
26.00
|
25.60
|
26.00
|
26.00
|
5.47
|
2,510
|
|
|
10/23/2013
|
0.00 / 0.00%
|
25.80
|
26.00
|
25.60
|
26.00
|
26.00
|
5.47
|
5,090
|
|
|
10/22/2013
|
-0.50 / -1.89%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
5.47
|
6,690
|
|
|
10/21/2013
|
+0.50 / +1.92%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
5.58
|
20
|
|
|
10/18/2013
|
-0.70 / -2.62%
|
26.00
|
27.30
|
26.00
|
26.00
|
26.00
|
5.47
|
6,850
|
|
|
10/17/2013
|
+0.70 / +2.69%
|
26.00
|
27.50
|
25.10
|
26.70
|
26.70
|
5.62
|
22,380
|
|
|
10/16/2013
|
+0.20 / +0.78%
|
26.00
|
26.50
|
25.80
|
26.00
|
26.00
|
5.47
|
13,920
|
|
|
10/15/2013
|
0.00 / 0.00%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
5.43
|
6,600
|
|
|
10/14/2013
|
-0.20 / -0.77%
|
25.50
|
25.80
|
25.50
|
25.80
|
25.80
|
5.43
|
3,000
|
|
|
10/11/2013
|
-0.20 / -0.76%
|
25.20
|
26.00
|
25.10
|
26.00
|
26.00
|
5.47
|
16,880
|
|
|
10/10/2013
|
-0.10 / -0.38%
|
26.30
|
26.30
|
25.50
|
26.20
|
26.20
|
5.51
|
2,110
|
|
|
10/9/2013
|
-0.20 / -0.75%
|
26.00
|
26.30
|
26.00
|
26.30
|
26.30
|
5.54
|
2,010
|
|
|
10/8/2013
|
0.00 / 0.00%
|
25.50
|
26.50
|
25.50
|
26.50
|
26.50
|
5.58
|
1,100
|
|
|