|
Closing price on 11/17/2022
|
|
| Open |
126.10 |
| High |
126.10 |
| Low |
126.10 |
| Volume |
0 |
| Split-adjusted Price |
38.70 |
|
|
PDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/17/2022
|
0.00 / 0.00%
|
126.10
|
126.10
|
126.10
|
126.10
|
126.10
|
38.70
|
0
|
|
|
11/16/2022
|
+0.90 / +0.71%
|
130.00
|
136.10
|
128.10
|
128.10
|
130.35
|
38.70
|
1,200
|
|
|
11/15/2022
|
+0.10 / +0.08%
|
135.90
|
135.90
|
118.30
|
127.20
|
135.16
|
38.43
|
5,900
|
|
|
11/14/2022
|
+0.10 / +0.08%
|
135.80
|
135.80
|
126.10
|
127.10
|
135.21
|
38.40
|
4,600
|
|
|
11/11/2022
|
+3.90 / +3.17%
|
131.70
|
131.70
|
125.10
|
127.00
|
130.95
|
38.37
|
1,500
|
|
|
11/10/2022
|
+8.00 / +6.95%
|
123.10
|
123.10
|
123.10
|
123.10
|
123.10
|
37.19
|
100
|
|
|
11/9/2022
|
0.00 / 0.00%
|
115.10
|
115.10
|
115.10
|
115.10
|
115.10
|
34.77
|
0
|
|
|
11/8/2022
|
-8.00 / -6.50%
|
131.70
|
131.70
|
115.10
|
115.10
|
130.66
|
34.77
|
1,600
|
|
|
11/7/2022
|
0.00 / 0.00%
|
123.10
|
123.10
|
123.10
|
123.10
|
123.10
|
37.19
|
0
|
|
|
11/4/2022
|
-9.20 / -6.95%
|
123.10
|
123.10
|
123.10
|
123.10
|
123.10
|
37.19
|
100
|
|
|
11/3/2022
|
+8.60 / +6.95%
|
124.00
|
132.30
|
124.00
|
132.30
|
130.65
|
39.97
|
1,000
|
|
|
11/2/2022
|
+8.00 / +6.91%
|
123.70
|
123.70
|
123.70
|
123.70
|
123.70
|
37.37
|
100
|
|
|
11/1/2022
|
0.00 / 0.00%
|
115.70
|
115.70
|
115.70
|
115.70
|
115.70
|
34.95
|
0
|
|
|
10/31/2022
|
+7.50 / +6.93%
|
115.70
|
115.70
|
115.70
|
115.70
|
115.70
|
34.95
|
200
|
|
|
10/28/2022
|
0.00 / 0.00%
|
108.20
|
108.20
|
108.20
|
108.20
|
108.20
|
32.69
|
0
|
|
|
10/27/2022
|
-7.50 / -6.48%
|
108.20
|
108.20
|
108.20
|
108.20
|
108.20
|
32.69
|
100
|
|
|
10/26/2022
|
-8.50 / -6.84%
|
132.70
|
132.80
|
115.60
|
115.70
|
123.00
|
34.95
|
700
|
|
|
10/25/2022
|
+0.10 / +0.08%
|
132.70
|
132.70
|
124.20
|
124.20
|
131.49
|
37.52
|
700
|
|
|
10/24/2022
|
+0.40 / +0.32%
|
132.30
|
132.30
|
124.10
|
124.10
|
131.41
|
37.49
|
2,800
|
|
|
10/21/2022
|
-9.10 / -6.85%
|
142.00
|
142.00
|
123.70
|
123.70
|
140.98
|
37.37
|
1,800
|
|
|
10/20/2022
|
+8.60 / +6.92%
|
132.50
|
132.80
|
116.30
|
132.80
|
131.38
|
40.12
|
1,200
|
|
|
10/19/2022
|
+8.10 / +6.98%
|
124.20
|
124.20
|
124.20
|
124.20
|
124.20
|
37.52
|
100
|
|
|
10/18/2022
|
+1.60 / +1.40%
|
122.50
|
122.50
|
114.60
|
116.10
|
120.96
|
35.07
|
1,400
|
|
|
10/17/2022
|
+7.40 / +6.91%
|
114.50
|
114.50
|
114.50
|
114.50
|
114.50
|
34.59
|
300
|
|
|
10/14/2022
|
0.00 / 0.00%
|
107.10
|
107.10
|
107.10
|
107.10
|
107.10
|
32.35
|
0
|
|
|
10/13/2022
|
-3.50 / -3.16%
|
107.10
|
107.10
|
107.10
|
107.10
|
107.10
|
32.35
|
100
|
|
|
10/12/2022
|
+7.20 / +6.96%
|
110.60
|
110.60
|
110.60
|
110.60
|
110.60
|
33.41
|
100
|
|
|
10/11/2022
|
0.00 / 0.00%
|
103.40
|
103.40
|
103.40
|
103.40
|
103.40
|
31.24
|
0
|
|
|
10/10/2022
|
-7.70 / -6.93%
|
103.40
|
103.40
|
103.40
|
103.40
|
103.40
|
31.24
|
100
|
|
|
10/7/2022
|
-6.10 / -5.20%
|
111.10
|
111.10
|
111.10
|
111.10
|
111.10
|
33.56
|
100
|
|
|