Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2015	0.00 / 0.00%	39.00	39.30	39.00	39.30	39.15	9.24	3,720
11/13/2015	-0.10 / -0.25%	37.70	39.30	37.70	39.30	38.50	9.24	220
11/12/2015	+0.10 / +0.25%	39.00	39.50	37.00	39.40	38.86	9.26	2,110
11/11/2015	-0.20 / -0.51%	37.60	39.40	37.60	39.30	38.48	9.24	100
11/10/2015	-0.20 / -0.50%	37.30	42.00	37.30	39.50	38.46	9.28	130
11/9/2015	+1.50 / +3.93%	37.60	39.70	37.60	39.70	38.65	9.33	70
11/6/2015	-2.80 / -6.83%	38.50	39.90	38.20	38.20	38.67	8.98	750
11/5/2015	+2.20 / +5.67%	37.10	41.00	37.00	41.00	38.46	9.64	1,560
11/4/2015	-0.10 / -0.26%	37.10	38.90	37.00	38.80	38.10	9.12	1,260
11/3/2015	+0.40 / +1.04%	37.10	38.90	37.00	38.90	38.46	9.14	1,040
11/2/2015	-1.40 / -3.51%	37.80	39.50	37.80	38.50	38.40	9.05	60
10/30/2015	+0.10 / +0.25%	37.50	39.90	37.10	39.90	37.95	9.38	1,660
10/29/2015	-0.10 / -0.25%	41.00	42.00	37.50	39.80	40.91	9.35	220
10/28/2015	0.00 / 0.00%	37.50	40.00	37.20	39.90	37.66	9.38	3,160
10/27/2015	-0.60 / -1.48%	38.00	40.00	37.70	39.90	38.02	9.38	6,970
10/26/2015	+0.60 / +1.50%	40.50	40.50	40.50	40.50	40.50	9.52	40
10/23/2015	-0.90 / -2.21%	39.90	39.90	38.50	39.90	39.55	9.38	250
10/22/2015	+1.90 / +4.88%	37.50	41.00	37.50	40.80	39.13	9.59	26,060
10/21/2015	-0.30 / -0.77%	37.50	38.90	37.50	38.90	38.36	9.14	730
10/20/2015	0.00 / 0.00%	39.20	39.20	39.20	39.20	39.20	9.21	0
10/19/2015	+0.20 / +0.51%	39.00	39.50	37.10	39.20	38.00	9.21	34,240
10/16/2015	+2.00 / +5.41%	37.70	39.50	37.70	39.00	37.92	9.17	4,430
10/15/2015	0.00 / 0.00%	37.00	37.00	36.10	37.00	36.78	8.70	2,240
10/14/2015	+0.20 / +0.54%	36.00	37.00	36.00	37.00	36.34	8.70	3,770
10/13/2015	+0.90 / +2.51%	37.00	37.00	35.90	36.80	36.28	8.65	14,030
10/12/2015	+0.10 / +0.28%	37.00	37.00	35.00	35.90	36.07	8.44	4,380
10/9/2015	-1.10 / -2.98%	35.60	36.50	35.60	35.80	36.36	8.41	110
10/8/2015	+0.10 / +0.27%	35.90	37.60	35.80	36.90	36.04	8.67	13,570
10/7/2015	+0.70 / +1.94%	35.20	36.80	35.20	36.80	35.76	8.65	1,650
10/6/2015	-0.50 / -1.37%	35.60	37.10	35.50	36.10	35.95	8.48	23,590

<<Previous 30 days Next 30 days>>

PDN News

01/11	PDN: Report Insider Transaction
24/09	PDN: Notification Insider Transaction
30/07	PDN: Change in personnel (Deputy CEO)
11/07	PDN: Resolution on the AGM 2023
01/07	PDN: BOD resolution dated June 28, 2024

More News

Related Companies

	Volume	Price	Change
ACV	110,500	118.00	-1.42%
ASG	2,000	18.80	-0.27%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	6,800	7.30	-1.35%
CIA	7,100	9.40	-2.08%
CLL	1,000	37.80	0.27%