Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2024	+2.80 / +2.59%	108.10	110.80	107.00	110.80	107.35	110.80	1,400
11/13/2024	-3.00 / -2.70%	111.00	111.00	108.00	108.00	108.19	108.00	3,200
11/12/2024	+3.00 / +2.78%	111.00	111.00	111.00	111.00	111.00	111.00	100
11/11/2024	+2.00 / +1.89%	108.00	108.00	108.00	108.00	108.00	108.00	1,500
11/8/2024	+0.50 / +0.47%	106.00	106.00	106.00	106.00	106.00	106.00	1,100
11/7/2024	0.00 / 0.00%	105.50	105.50	105.50	105.50	105.50	105.50	100
11/6/2024	-0.50 / -0.47%	105.50	105.50	105.50	105.50	105.50	105.50	100
11/5/2024	0.00 / 0.00%	105.50	106.00	105.00	106.00	105.33	106.00	2,400
11/4/2024	0.00 / 0.00%	106.00	106.00	106.00	106.00	106.00	106.00	500
11/1/2024	0.00 / 0.00%	106.00	106.00	106.00	106.00	106.00	106.00	0
10/31/2024	+1.00 / +0.95%	106.00	106.00	106.00	106.00	106.00	106.00	1,000
10/30/2024	0.00 / 0.00%	105.00	105.00	105.00	105.00	105.00	105.00	0
10/29/2024	0.00 / 0.00%	106.00	106.00	105.00	105.00	105.03	105.00	3,200
10/28/2024	0.00 / 0.00%	105.00	105.00	105.00	105.00	105.00	105.00	0
10/25/2024	-6.20 / -5.58%	110.00	110.00	105.00	105.00	105.27	105.00	2,200
10/24/2024	0.00 / 0.00%	111.20	111.20	111.20	111.20	111.20	111.20	0
10/23/2024	+0.20 / +0.18%	111.20	111.20	111.20	111.20	111.20	111.20	500
10/22/2024	0.00 / 0.00%	111.00	111.00	111.00	111.00	111.00	111.00	0
10/21/2024	+3.00 / +2.78%	111.00	111.00	111.00	111.00	111.00	111.00	200
10/18/2024	+2.00 / +1.89%	108.00	108.00	108.00	108.00	108.00	108.00	100
10/17/2024	0.00 / 0.00%	106.00	106.00	106.00	106.00	106.00	106.00	0
10/16/2024	-1.00 / -0.93%	106.60	106.60	106.00	106.00	106.22	106.00	5,200
10/15/2024	0.00 / 0.00%	107.00	107.00	107.00	107.00	107.00	107.00	500
10/14/2024	-1.00 / -0.93%	106.60	110.50	106.60	107.00	108.34	107.00	1,100
10/11/2024	+1.20 / +1.12%	107.00	108.00	107.00	108.00	107.50	108.00	200
10/10/2024	+0.10 / +0.09%	108.50	108.50	106.80	106.80	107.65	106.80	400
10/9/2024	0.00 / 0.00%	106.70	106.70	106.70	106.70	106.70	106.70	0
10/8/2024	0.00 / 0.00%	106.70	106.70	106.70	106.70	106.70	106.70	0
10/7/2024	-1.30 / -1.20%	112.00	112.00	106.70	106.70	109.23	106.70	400
10/4/2024	-2.90 / -2.61%	109.00	109.00	106.70	108.00	107.54	108.00	800

<<Previous 30 days Next 1 days>>

PDN News

01/11	PDN: Report Insider Transaction
24/09	PDN: Notification Insider Transaction
30/07	PDN: Change in personnel (Deputy CEO)
11/07	PDN: Resolution on the AGM 2023
01/07	PDN: BOD resolution dated June 28, 2024