Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, October 10, 2024 5:19:16 AM
-
Markets closed
VN-INDEX
1,281.85
+9.87/+0.78%
HNX-INDEX
231.77
+0.25/+0.11%
UPCOM-INDEX
92.45
+0.00/+0.00%
Dong Nai Port Joint Stock Company (PDN : HOSE)
Industrials
:
Transportation Services
106.70
0.00/0.00%
3:05:03 PM
Closing price on 11/14/2017
94.20
-4.70/-4.75%
Open
92.00
High
98.50
Low
92.00
Volume
600
Split-adjusted Price
24.05
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
101
111
116
...
PDN Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
11/14/2017
-4.70 / -4.75%
92.00
98.50
92.00
94.20
94.18
24.05
600
11/13/2017
+4.50 / +4.77%
98.90
98.90
98.90
98.90
98.90
25.25
160
11/10/2017
+0.70 / +0.75%
94.70
94.70
88.60
94.40
94.48
24.10
10,330
11/9/2017
+1.80 / +1.96%
93.70
93.70
93.70
93.70
93.70
23.92
30
11/8/2017
+2.70 / +3.03%
91.90
91.90
91.90
91.90
91.90
23.46
50
11/7/2017
-6.60 / -6.89%
90.20
94.90
89.20
89.20
90.38
22.78
520
11/6/2017
+2.00 / +2.13%
96.80
96.80
88.10
95.80
95.77
24.46
710
11/3/2017
0.00 / 0.00%
93.80
93.80
93.80
93.80
93.80
23.95
510
11/2/2017
-1.20 / -1.26%
93.00
93.90
88.40
93.80
89.30
23.95
5,700
11/1/2017
+4.00 / +4.40%
90.90
95.00
90.90
95.00
93.67
24.26
790
10/31/2017
-4.30 / -4.51%
95.30
95.30
88.80
91.00
90.12
23.23
810
10/30/2017
+5.10 / +5.65%
95.30
95.30
95.30
95.30
95.30
24.33
510
10/27/2017
0.00 / 0.00%
90.20
90.20
90.20
90.20
90.20
23.03
0
10/26/2017
-0.80 / -0.88%
87.20
90.20
86.50
90.20
87.06
23.03
13,600
10/25/2017
+1.20 / +1.34%
92.50
92.50
89.80
91.00
91.09
23.23
3,480
10/24/2017
-0.20 / -0.22%
85.00
89.80
85.00
89.80
89.55
22.93
670
10/23/2017
-1.50 / -1.64%
86.00
90.60
86.00
90.00
86.08
22.98
2,730
10/20/2017
+2.70 / +3.04%
91.50
91.50
91.50
91.50
91.50
23.36
420
10/19/2017
-4.20 / -4.52%
86.50
91.70
86.50
88.80
86.57
22.67
7,150
10/18/2017
-1.50 / -1.59%
92.90
93.00
92.80
93.00
92.93
23.75
350
10/17/2017
+6.10 / +6.90%
88.40
94.50
88.40
94.50
93.10
24.13
580
10/16/2017
-0.10 / -0.11%
84.00
88.40
84.00
88.40
86.39
22.57
1,910
10/13/2017
-1.20 / -1.34%
89.20
89.20
84.30
88.50
88.74
22.60
2,220
10/12/2017
+2.50 / +2.87%
82.20
89.70
82.20
89.70
86.05
22.90
430
10/11/2017
+1.30 / +1.51%
87.20
87.20
87.20
87.20
87.20
22.26
70
10/10/2017
-0.30 / -0.35%
87.50
88.70
85.90
85.90
86.82
21.93
110
10/9/2017
-2.70 / -3.04%
86.20
86.20
86.20
86.20
86.20
22.01
380
10/6/2017
0.00 / 0.00%
88.90
88.90
88.90
88.90
88.90
22.70
0
10/5/2017
0.00 / 0.00%
88.90
88.90
88.90
88.90
88.90
22.70
0
10/4/2017
-0.80 / -0.89%
92.00
92.00
85.00
88.90
85.29
22.70
340
<<Previous 30 days
Next 30 days>>
PDN News
24/09
PDN: Notification Insider Transaction
30/07
PDN: Change in personnel (Deputy CEO)
11/07
PDN: Resolution on the AGM 2023
01/07
PDN: BOD resolution dated June 28, 2024
21/06
PDN: Signing an audit agreement
More News
Related Companies
Volume
Price
Change
ACV
596,400
109.00
6.55%
ASG
900
19.25
1.32%
BLN
0
7.30
0.00%
BSG
5,400
12.40
11.71%
CAG
3,800
7.70
0.00%
CIA
200
10.00
-0.99%
CLL
200
38.45
0.13%
Industrials
>
Transportation Services
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:03 PM
VN-INDEX
1,281.85
+9.87/+0.78%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.