|
Closing price on 11/1/2017
|
|
| Open |
90.90 |
| High |
95.00 |
| Low |
90.90 |
| Volume |
790 |
| Split-adjusted Price |
24.26 |
|
|
PDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2017
|
+4.00 / +4.40%
|
90.90
|
95.00
|
90.90
|
95.00
|
93.67
|
24.26
|
790
|
|
|
10/31/2017
|
-4.30 / -4.51%
|
95.30
|
95.30
|
88.80
|
91.00
|
90.12
|
23.23
|
810
|
|
|
10/30/2017
|
+5.10 / +5.65%
|
95.30
|
95.30
|
95.30
|
95.30
|
95.30
|
24.33
|
510
|
|
|
10/27/2017
|
0.00 / 0.00%
|
90.20
|
90.20
|
90.20
|
90.20
|
90.20
|
23.03
|
0
|
|
|
10/26/2017
|
-0.80 / -0.88%
|
87.20
|
90.20
|
86.50
|
90.20
|
87.06
|
23.03
|
13,600
|
|
|
10/25/2017
|
+1.20 / +1.34%
|
92.50
|
92.50
|
89.80
|
91.00
|
91.09
|
23.23
|
3,480
|
|
|
10/24/2017
|
-0.20 / -0.22%
|
85.00
|
89.80
|
85.00
|
89.80
|
89.55
|
22.93
|
670
|
|
|
10/23/2017
|
-1.50 / -1.64%
|
86.00
|
90.60
|
86.00
|
90.00
|
86.08
|
22.98
|
2,730
|
|
|
10/20/2017
|
+2.70 / +3.04%
|
91.50
|
91.50
|
91.50
|
91.50
|
91.50
|
23.36
|
420
|
|
|
10/19/2017
|
-4.20 / -4.52%
|
86.50
|
91.70
|
86.50
|
88.80
|
86.57
|
22.67
|
7,150
|
|
|
10/18/2017
|
-1.50 / -1.59%
|
92.90
|
93.00
|
92.80
|
93.00
|
92.93
|
23.75
|
350
|
|
|
10/17/2017
|
+6.10 / +6.90%
|
88.40
|
94.50
|
88.40
|
94.50
|
93.10
|
24.13
|
580
|
|
|
10/16/2017
|
-0.10 / -0.11%
|
84.00
|
88.40
|
84.00
|
88.40
|
86.39
|
22.57
|
1,910
|
|
|
10/13/2017
|
-1.20 / -1.34%
|
89.20
|
89.20
|
84.30
|
88.50
|
88.74
|
22.60
|
2,220
|
|
|
10/12/2017
|
+2.50 / +2.87%
|
82.20
|
89.70
|
82.20
|
89.70
|
86.05
|
22.90
|
430
|
|
|
10/11/2017
|
+1.30 / +1.51%
|
87.20
|
87.20
|
87.20
|
87.20
|
87.20
|
22.26
|
70
|
|
|
10/10/2017
|
-0.30 / -0.35%
|
87.50
|
88.70
|
85.90
|
85.90
|
86.82
|
21.93
|
110
|
|
|
10/9/2017
|
-2.70 / -3.04%
|
86.20
|
86.20
|
86.20
|
86.20
|
86.20
|
22.01
|
380
|
|
|
10/6/2017
|
0.00 / 0.00%
|
88.90
|
88.90
|
88.90
|
88.90
|
88.90
|
22.70
|
0
|
|
|
10/5/2017
|
0.00 / 0.00%
|
88.90
|
88.90
|
88.90
|
88.90
|
88.90
|
22.70
|
0
|
|
|
10/4/2017
|
-0.80 / -0.89%
|
92.00
|
92.00
|
85.00
|
88.90
|
85.29
|
22.70
|
340
|
|
|
10/3/2017
|
+1.80 / +2.05%
|
89.80
|
89.80
|
85.10
|
89.70
|
85.44
|
22.90
|
1,030
|
|
|
10/2/2017
|
-6.10 / -6.49%
|
94.00
|
94.00
|
87.90
|
87.90
|
88.06
|
22.44
|
1,340
|
|
|
9/29/2017
|
0.00 / 0.00%
|
94.00
|
94.00
|
94.00
|
94.00
|
94.00
|
24.00
|
710
|
|
|
9/28/2017
|
+0.20 / +0.21%
|
94.90
|
94.90
|
87.30
|
94.00
|
88.12
|
24.00
|
2,610
|
|
|
9/27/2017
|
-1.10 / -1.16%
|
88.30
|
93.80
|
88.30
|
93.80
|
88.89
|
23.95
|
3,420
|
|
|
9/26/2017
|
-0.10 / -0.11%
|
88.40
|
94.90
|
88.40
|
94.90
|
91.73
|
24.23
|
2,660
|
|
|
9/25/2017
|
+6.20 / +6.98%
|
88.70
|
95.00
|
88.00
|
95.00
|
93.51
|
24.26
|
1,540
|
|
|
9/22/2017
|
+0.10 / +0.11%
|
88.70
|
89.80
|
82.70
|
88.80
|
85.84
|
22.67
|
2,190
|
|
|
9/21/2017
|
0.00 / 0.00%
|
88.70
|
88.70
|
88.70
|
88.70
|
88.70
|
22.65
|
1,110
|
|
|