|
Closing price on 10/9/2025
|
|
| Open |
92.50 |
| High |
94.40 |
| Low |
92.50 |
| Volume |
1,600 |
| Split-adjusted Price |
92.71 |
|
|
PDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2025
|
-0.60 / -0.63%
|
92.50
|
94.40
|
92.50
|
94.40
|
93.67
|
92.71
|
1,600
|
|
|
10/8/2025
|
+0.20 / +0.21%
|
95.10
|
95.10
|
95.00
|
95.00
|
95.05
|
93.29
|
1,100
|
|
|
10/7/2025
|
0.00 / 0.00%
|
90.80
|
94.80
|
90.80
|
94.80
|
92.68
|
93.10
|
3,400
|
|
|
10/6/2025
|
-0.10 / -0.11%
|
94.00
|
94.80
|
94.00
|
94.80
|
94.27
|
93.10
|
300
|
|
|
10/3/2025
|
+1.90 / +2.04%
|
94.90
|
95.00
|
90.20
|
94.90
|
94.88
|
93.20
|
4,900
|
|
|
10/2/2025
|
0.00 / 0.00%
|
93.00
|
93.00
|
93.00
|
93.00
|
93.00
|
91.33
|
0
|
|
|
10/1/2025
|
0.00 / 0.00%
|
93.00
|
93.00
|
93.00
|
93.00
|
93.00
|
91.33
|
2,000
|
|
|
9/30/2025
|
-1.30 / -1.38%
|
94.30
|
94.30
|
89.20
|
93.00
|
93.96
|
91.33
|
3,900
|
|
|
9/29/2025
|
-0.50 / -0.53%
|
94.20
|
94.30
|
94.20
|
94.30
|
94.25
|
92.61
|
200
|
|
|
9/26/2025
|
+2.80 / +3.04%
|
94.80
|
94.80
|
94.80
|
94.80
|
94.80
|
93.10
|
100
|
|
|
9/25/2025
|
-0.70 / -0.76%
|
89.50
|
94.50
|
89.50
|
92.00
|
93.68
|
90.35
|
4,400
|
|
|
9/24/2025
|
0.00 / 0.00%
|
92.60
|
92.70
|
90.40
|
92.70
|
92.27
|
91.04
|
2,500
|
|
|
9/23/2025
|
+2.00 / +2.21%
|
91.00
|
92.70
|
91.00
|
92.70
|
92.36
|
91.04
|
500
|
|
|
9/22/2025
|
-1.30 / -1.41%
|
92.00
|
92.90
|
90.10
|
90.70
|
92.60
|
89.07
|
8,500
|
|
|
9/19/2025
|
0.00 / 0.00%
|
92.00
|
92.00
|
92.00
|
92.00
|
92.00
|
90.35
|
2,700
|
|
|
9/18/2025
|
0.00 / 0.00%
|
92.00
|
92.00
|
92.00
|
92.00
|
92.00
|
90.35
|
300
|
|
|
9/17/2025
|
-0.10 / -0.11%
|
92.10
|
92.10
|
92.00
|
92.00
|
92.05
|
90.35
|
4,700
|
|
|
9/16/2025
|
-0.10 / -0.11%
|
91.00
|
92.10
|
90.50
|
92.10
|
91.78
|
90.45
|
1,500
|
|
|
9/15/2025
|
-0.20 / -0.22%
|
90.60
|
92.20
|
90.60
|
92.20
|
91.40
|
90.54
|
1,000
|
|
|
9/12/2025
|
+0.40 / +0.43%
|
90.00
|
92.40
|
90.00
|
92.40
|
91.41
|
90.74
|
1,100
|
|
|
9/11/2025
|
-0.90 / -0.97%
|
92.80
|
92.90
|
92.00
|
92.00
|
92.78
|
90.35
|
3,400
|
|
|
9/10/2025
|
+0.40 / +0.43%
|
92.30
|
92.90
|
92.00
|
92.90
|
92.32
|
91.23
|
6,400
|
|
|
9/9/2025
|
+0.50 / +0.54%
|
92.00
|
92.50
|
92.00
|
92.50
|
92.08
|
90.84
|
9,200
|
|
|
9/8/2025
|
-2.20 / -2.34%
|
94.10
|
94.10
|
87.90
|
92.00
|
89.93
|
90.35
|
4,500
|
|
|
9/5/2025
|
+0.10 / +0.11%
|
94.20
|
94.20
|
94.00
|
94.20
|
94.04
|
92.51
|
2,500
|
|
|
9/4/2025
|
0.00 / 0.00%
|
94.10
|
94.20
|
94.10
|
94.10
|
94.12
|
92.41
|
2,700
|
|
|
9/3/2025
|
0.00 / 0.00%
|
94.10
|
94.10
|
94.10
|
94.10
|
94.10
|
92.41
|
500
|
|
|
8/29/2025
|
+0.10 / +0.11%
|
94.00
|
94.10
|
94.00
|
94.10
|
94.09
|
92.41
|
700
|
|
|
8/28/2025
|
0.00 / 0.00%
|
94.00
|
94.10
|
94.00
|
94.00
|
94.03
|
92.31
|
400
|
|
|
8/27/2025
|
0.00 / 0.00%
|
94.00
|
94.10
|
94.00
|
94.00
|
94.01
|
92.31
|
1,200
|
|
|