Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2014	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	8.03	0
10/24/2014	-0.20 / -0.56%	35.00	35.80	35.00	35.80	35.80	8.03	1,010
10/23/2014	0.00 / 0.00%	36.00	36.00	35.00	36.00	36.00	8.07	1,330
10/22/2014	+0.10 / +0.28%	35.70	36.00	35.70	36.00	36.00	8.07	2,100
10/21/2014	-0.10 / -0.28%	36.00	36.00	35.10	35.90	35.90	8.05	14,020
10/20/2014	+1.70 / +4.96%	36.40	36.40	35.00	36.00	36.00	8.07	1,010
10/17/2014	+2.20 / +6.85%	31.00	34.30	31.00	34.30	34.30	7.69	11,860
10/16/2014	-0.20 / -0.62%	32.40	32.40	32.00	32.10	32.10	7.20	5,420
10/15/2014	0.00 / 0.00%	32.00	33.00	31.00	32.30	32.30	7.24	6,890
10/14/2014	-2.00 / -5.83%	32.20	34.00	32.20	32.30	32.30	7.24	10,510
10/13/2014	-2.50 / -6.79%	34.30	34.30	34.30	34.30	34.30	7.69	2,590
10/10/2014	-0.20 / -0.54%	36.50	36.80	36.50	36.80	36.80	8.25	120
10/9/2014	0.00 / 0.00%	38.00	38.00	36.50	37.00	37.00	8.30	120
10/8/2014	0.00 / 0.00%	38.00	38.00	37.00	37.00	37.00	8.30	100
10/7/2014	+0.30 / +0.82%	36.50	39.20	36.50	37.00	37.00	8.30	80
10/6/2014	+1.70 / +4.86%	36.00	37.00	36.00	36.70	36.70	8.23	270
10/3/2014	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	7.85	1,110
10/2/2014	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	7.85	10
10/1/2014	-0.50 / -1.41%	34.00	35.00	34.00	35.00	35.00	7.85	1,360
9/30/2014	0.00 / 0.00%	34.00	35.50	34.00	35.50	35.50	7.96	1,220
9/29/2014	0.00 / 0.00%	34.00	35.50	33.10	35.50	35.50	7.96	1,020
9/26/2014	+1.50 / +4.41%	32.50	35.50	32.50	35.50	35.50	7.96	4,660
9/25/2014	+1.50 / +4.62%	32.60	34.00	32.50	34.00	34.00	7.62	6,330
9/24/2014	+0.10 / +0.31%	32.00	32.80	32.00	32.50	32.50	7.29	920
9/23/2014	+1.40 / +4.52%	31.50	32.50	31.30	32.40	32.40	7.27	3,330
9/22/2014	0.00 / 0.00%	31.00	31.50	30.30	31.00	31.00	6.95	9,030
9/19/2014	+0.10 / +0.32%	31.00	31.00	31.00	31.00	31.00	6.95	150
9/18/2014	0.00 / 0.00%	31.00	31.50	30.00	30.90	30.90	6.93	2,710
9/17/2014	+1.40 / +4.75%	31.40	31.40	29.50	30.90	30.90	6.93	1,930
9/16/2014	-0.50 / -1.67%	30.00	31.20	29.50	29.50	29.50	6.61	130

<<Previous 30 days Next 30 days>>

PDN News

01/11	PDN: Report Insider Transaction
24/09	PDN: Notification Insider Transaction
30/07	PDN: Change in personnel (Deputy CEO)
11/07	PDN: Resolution on the AGM 2023
01/07	PDN: BOD resolution dated June 28, 2024