|
Closing price on 10/19/2017
|
|
| Open |
86.50 |
| High |
91.70 |
| Low |
86.50 |
| Volume |
7,150 |
| Split-adjusted Price |
22.67 |
|
|
PDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2017
|
-4.20 / -4.52%
|
86.50
|
91.70
|
86.50
|
88.80
|
86.57
|
22.67
|
7,150
|
|
|
10/18/2017
|
-1.50 / -1.59%
|
92.90
|
93.00
|
92.80
|
93.00
|
92.93
|
23.75
|
350
|
|
|
10/17/2017
|
+6.10 / +6.90%
|
88.40
|
94.50
|
88.40
|
94.50
|
93.10
|
24.13
|
580
|
|
|
10/16/2017
|
-0.10 / -0.11%
|
84.00
|
88.40
|
84.00
|
88.40
|
86.39
|
22.57
|
1,910
|
|
|
10/13/2017
|
-1.20 / -1.34%
|
89.20
|
89.20
|
84.30
|
88.50
|
88.74
|
22.60
|
2,220
|
|
|
10/12/2017
|
+2.50 / +2.87%
|
82.20
|
89.70
|
82.20
|
89.70
|
86.05
|
22.90
|
430
|
|
|
10/11/2017
|
+1.30 / +1.51%
|
87.20
|
87.20
|
87.20
|
87.20
|
87.20
|
22.26
|
70
|
|
|
10/10/2017
|
-0.30 / -0.35%
|
87.50
|
88.70
|
85.90
|
85.90
|
86.82
|
21.93
|
110
|
|
|
10/9/2017
|
-2.70 / -3.04%
|
86.20
|
86.20
|
86.20
|
86.20
|
86.20
|
22.01
|
380
|
|
|
10/6/2017
|
0.00 / 0.00%
|
88.90
|
88.90
|
88.90
|
88.90
|
88.90
|
22.70
|
0
|
|
|
10/5/2017
|
0.00 / 0.00%
|
88.90
|
88.90
|
88.90
|
88.90
|
88.90
|
22.70
|
0
|
|
|
10/4/2017
|
-0.80 / -0.89%
|
92.00
|
92.00
|
85.00
|
88.90
|
85.29
|
22.70
|
340
|
|
|
10/3/2017
|
+1.80 / +2.05%
|
89.80
|
89.80
|
85.10
|
89.70
|
85.44
|
22.90
|
1,030
|
|
|
10/2/2017
|
-6.10 / -6.49%
|
94.00
|
94.00
|
87.90
|
87.90
|
88.06
|
22.44
|
1,340
|
|
|
9/29/2017
|
0.00 / 0.00%
|
94.00
|
94.00
|
94.00
|
94.00
|
94.00
|
24.00
|
710
|
|
|
9/28/2017
|
+0.20 / +0.21%
|
94.90
|
94.90
|
87.30
|
94.00
|
88.12
|
24.00
|
2,610
|
|
|
9/27/2017
|
-1.10 / -1.16%
|
88.30
|
93.80
|
88.30
|
93.80
|
88.89
|
23.95
|
3,420
|
|
|
9/26/2017
|
-0.10 / -0.11%
|
88.40
|
94.90
|
88.40
|
94.90
|
91.73
|
24.23
|
2,660
|
|
|
9/25/2017
|
+6.20 / +6.98%
|
88.70
|
95.00
|
88.00
|
95.00
|
93.51
|
24.26
|
1,540
|
|
|
9/22/2017
|
+0.10 / +0.11%
|
88.70
|
89.80
|
82.70
|
88.80
|
85.84
|
22.67
|
2,190
|
|
|
9/21/2017
|
0.00 / 0.00%
|
88.70
|
88.70
|
88.70
|
88.70
|
88.70
|
22.65
|
1,110
|
|
|
9/20/2017
|
-1.50 / -1.66%
|
83.90
|
88.70
|
83.90
|
88.70
|
84.36
|
22.65
|
2,110
|
|
|
9/19/2017
|
+0.30 / +0.33%
|
90.20
|
90.20
|
90.20
|
90.20
|
90.20
|
23.03
|
210
|
|
|
9/18/2017
|
+1.20 / +1.35%
|
89.90
|
89.90
|
89.90
|
89.90
|
89.90
|
22.95
|
20
|
|
|
9/15/2017
|
-0.70 / -0.78%
|
83.50
|
88.70
|
83.20
|
88.70
|
83.58
|
22.65
|
2,010
|
|
|
9/14/2017
|
+0.60 / +0.68%
|
89.40
|
89.40
|
89.40
|
89.40
|
89.40
|
22.83
|
510
|
|
|
9/13/2017
|
+1.00 / +1.14%
|
89.90
|
89.90
|
86.00
|
88.80
|
87.50
|
22.67
|
400
|
|
|
9/12/2017
|
-1.20 / -1.35%
|
86.00
|
87.80
|
86.00
|
87.80
|
86.25
|
22.42
|
800
|
|
|
9/11/2017
|
0.00 / 0.00%
|
89.00
|
89.00
|
89.00
|
89.00
|
89.00
|
22.72
|
500
|
|
|
9/8/2017
|
0.00 / 0.00%
|
89.00
|
89.00
|
89.00
|
89.00
|
89.00
|
22.72
|
0
|
|
|