|
Closing price on 10/19/2015
|
|
| Open |
39.00 |
| High |
39.50 |
| Low |
37.10 |
| Volume |
34,240 |
| Split-adjusted Price |
9.21 |
|
|
PDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2015
|
+0.20 / +0.51%
|
39.00
|
39.50
|
37.10
|
39.20
|
38.00
|
9.21
|
34,240
|
|
|
10/16/2015
|
+2.00 / +5.41%
|
37.70
|
39.50
|
37.70
|
39.00
|
37.92
|
9.17
|
4,430
|
|
|
10/15/2015
|
0.00 / 0.00%
|
37.00
|
37.00
|
36.10
|
37.00
|
36.78
|
8.70
|
2,240
|
|
|
10/14/2015
|
+0.20 / +0.54%
|
36.00
|
37.00
|
36.00
|
37.00
|
36.34
|
8.70
|
3,770
|
|
|
10/13/2015
|
+0.90 / +2.51%
|
37.00
|
37.00
|
35.90
|
36.80
|
36.28
|
8.65
|
14,030
|
|
|
10/12/2015
|
+0.10 / +0.28%
|
37.00
|
37.00
|
35.00
|
35.90
|
36.07
|
8.44
|
4,380
|
|
|
10/9/2015
|
-1.10 / -2.98%
|
35.60
|
36.50
|
35.60
|
35.80
|
36.36
|
8.41
|
110
|
|
|
10/8/2015
|
+0.10 / +0.27%
|
35.90
|
37.60
|
35.80
|
36.90
|
36.04
|
8.67
|
13,570
|
|
|
10/7/2015
|
+0.70 / +1.94%
|
35.20
|
36.80
|
35.20
|
36.80
|
35.76
|
8.65
|
1,650
|
|
|
10/6/2015
|
-0.50 / -1.37%
|
35.60
|
37.10
|
35.50
|
36.10
|
35.95
|
8.48
|
23,590
|
|
|
10/5/2015
|
-0.10 / -0.27%
|
34.30
|
36.60
|
34.30
|
36.60
|
35.45
|
8.60
|
130
|
|
|
10/2/2015
|
0.00 / 0.00%
|
36.70
|
36.70
|
36.70
|
36.70
|
36.70
|
8.63
|
0
|
|
|
10/1/2015
|
-0.10 / -0.27%
|
34.70
|
36.70
|
34.30
|
36.70
|
34.38
|
8.63
|
320
|
|
|
9/30/2015
|
-0.10 / -0.27%
|
35.20
|
36.80
|
35.10
|
36.80
|
35.48
|
8.65
|
310
|
|
|
9/29/2015
|
+0.10 / +0.27%
|
36.80
|
37.00
|
35.00
|
36.90
|
35.65
|
8.67
|
4,180
|
|
|
9/28/2015
|
-0.10 / -0.27%
|
35.00
|
36.80
|
35.00
|
36.80
|
35.90
|
8.65
|
90
|
|
|
9/25/2015
|
-0.50 / -1.34%
|
35.00
|
37.50
|
34.80
|
36.90
|
35.37
|
8.67
|
820
|
|
|
9/24/2015
|
+1.00 / +2.75%
|
37.20
|
37.50
|
35.00
|
37.40
|
35.48
|
8.79
|
310
|
|
|
9/23/2015
|
-0.10 / -0.27%
|
36.80
|
38.00
|
35.00
|
36.40
|
37.04
|
8.56
|
540
|
|
|
9/22/2015
|
+2.00 / +5.80%
|
35.00
|
36.80
|
34.60
|
36.50
|
34.91
|
8.58
|
5,300
|
|
|
9/21/2015
|
+2.20 / +6.81%
|
34.50
|
34.50
|
34.40
|
34.50
|
34.48
|
8.11
|
1,740
|
|
|
9/18/2015
|
-1.70 / -5.00%
|
34.00
|
36.20
|
32.30
|
32.30
|
34.38
|
7.59
|
20,320
|
|
|
9/17/2015
|
-1.90 / -5.29%
|
37.80
|
37.80
|
34.00
|
34.00
|
35.90
|
7.99
|
20
|
|
|
9/16/2015
|
+1.60 / +4.66%
|
36.30
|
36.50
|
32.00
|
35.90
|
32.77
|
8.44
|
1,190
|
|
|
9/15/2015
|
-1.20 / -3.38%
|
36.60
|
36.70
|
34.30
|
34.30
|
35.48
|
8.06
|
300
|
|
|
9/14/2015
|
-2.60 / -6.82%
|
39.10
|
39.10
|
35.50
|
35.50
|
35.58
|
8.34
|
1,040
|
|
|
9/11/2015
|
+1.10 / +2.97%
|
35.60
|
38.10
|
35.60
|
38.10
|
36.36
|
8.95
|
550
|
|
|
9/10/2015
|
-1.70 / -4.39%
|
38.60
|
38.60
|
36.00
|
37.00
|
36.43
|
8.70
|
2,910
|
|
|
9/9/2015
|
+1.80 / +4.88%
|
35.10
|
38.70
|
35.10
|
38.70
|
36.90
|
9.10
|
50
|
|
|
9/8/2015
|
-0.50 / -1.34%
|
35.40
|
36.90
|
35.40
|
36.90
|
36.15
|
8.67
|
30
|
|
|