Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2025	+3.00 / +3.26%	94.80	95.00	91.00	95.00	94.63	95.00	2,000
10/15/2025	0.00 / 0.00%	92.00	92.00	92.00	92.00	92.00	92.00	600
10/14/2025	0.00 / 0.00%	92.00	92.00	92.00	92.00	92.00	92.00	700
10/13/2025	-2.00 / -2.13%	90.50	92.10	90.50	92.00	91.94	92.00	2,200
10/10/2025	-0.40 / -0.42%	93.00	94.00	93.00	94.00	93.08	94.00	1,300
10/9/2025	-0.60 / -0.63%	92.50	94.40	92.50	94.40	93.67	94.40	1,600
10/8/2025	+0.20 / +0.21%	95.10	95.10	95.00	95.00	95.05	95.00	1,100
10/7/2025	0.00 / 0.00%	90.80	94.80	90.80	94.80	92.68	94.80	3,400
10/6/2025	-0.10 / -0.11%	94.00	94.80	94.00	94.80	94.27	94.80	300
10/3/2025	+1.90 / +2.04%	94.90	95.00	90.20	94.90	94.88	94.90	4,900
10/2/2025	0.00 / 0.00%	93.00	93.00	93.00	93.00	93.00	93.00	0
10/1/2025	0.00 / 0.00%	93.00	93.00	93.00	93.00	93.00	93.00	2,000
9/30/2025	-1.30 / -1.38%	94.30	94.30	89.20	93.00	93.96	93.00	3,900
9/29/2025	-0.50 / -0.53%	94.20	94.30	94.20	94.30	94.25	94.30	200
9/26/2025	+2.80 / +3.04%	94.80	94.80	94.80	94.80	94.80	94.80	100
9/25/2025	-0.70 / -0.76%	89.50	94.50	89.50	92.00	93.68	92.00	4,400
9/24/2025	0.00 / 0.00%	92.60	92.70	90.40	92.70	92.27	92.70	2,500
9/23/2025	+2.00 / +2.21%	91.00	92.70	91.00	92.70	92.36	92.70	500
9/22/2025	-1.30 / -1.41%	92.00	92.90	90.10	90.70	92.60	90.70	8,500
9/19/2025	0.00 / 0.00%	92.00	92.00	92.00	92.00	92.00	92.00	2,700
9/18/2025	0.00 / 0.00%	92.00	92.00	92.00	92.00	92.00	92.00	300
9/17/2025	-0.10 / -0.11%	92.10	92.10	92.00	92.00	92.05	92.00	4,700
9/16/2025	-0.10 / -0.11%	91.00	92.10	90.50	92.10	91.78	92.10	1,500
9/15/2025	-0.20 / -0.22%	90.60	92.20	90.60	92.20	91.40	92.20	1,000
9/12/2025	+0.40 / +0.43%	90.00	92.40	90.00	92.40	91.41	92.40	1,100
9/11/2025	-0.90 / -0.97%	92.80	92.90	92.00	92.00	92.78	92.00	3,400
9/10/2025	+0.40 / +0.43%	92.30	92.90	92.00	92.90	92.32	92.90	6,400
9/9/2025	+0.50 / +0.54%	92.00	92.50	92.00	92.50	92.08	92.50	9,200
9/8/2025	-2.20 / -2.34%	94.10	94.10	87.90	92.00	89.93	92.00	4,500
9/5/2025	+0.10 / +0.11%	94.20	94.20	94.00	94.20	94.04	94.20	2,500

<<Previous 30 days Next 12 days>>

PDN News

28/04	PDN: Supplement documents of AGM 2025
25/04	PDN: Minutes & Resolution of the 2025 AGM
23/04	PDN: Change in personnel
18/04	PDN: Explanation of the fluctuations in business results in Quarter 1.2025
17/04	PDN: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACV	1,495,400	55.20	-0.18%
ASG	2,000	16.50	0.00%
BLN	0	9.10	0.00%
BSG	0	17.00	0.00%
CAG	37,900	6.90	1.47%
CIA	11,900	9.50	0.00%
CLL	4,900	30.90	0.49%