|
Closing price on 10/16/2020
|
|
| Open |
73.90 |
| High |
73.90 |
| Low |
73.00 |
| Volume |
2,230 |
| Split-adjusted Price |
31.81 |
|
|
PDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2020
|
-0.40 / -0.54%
|
73.90
|
73.90
|
73.00
|
73.60
|
73.09
|
31.81
|
2,230
|
|
|
10/15/2020
|
-0.70 / -0.94%
|
74.30
|
74.50
|
74.00
|
74.00
|
74.00
|
31.99
|
1,190
|
|
|
10/14/2020
|
+0.50 / +0.67%
|
74.00
|
74.70
|
74.00
|
74.70
|
74.04
|
32.29
|
3,660
|
|
|
10/13/2020
|
0.00 / 0.00%
|
74.30
|
74.30
|
74.20
|
74.20
|
74.20
|
32.07
|
1,100
|
|
|
10/12/2020
|
-3.20 / -4.13%
|
74.20
|
74.20
|
74.20
|
74.20
|
74.20
|
32.07
|
600
|
|
|
10/9/2020
|
-0.10 / -0.13%
|
74.20
|
77.40
|
74.20
|
77.40
|
77.40
|
33.46
|
420
|
|
|
10/8/2020
|
-0.40 / -0.51%
|
74.30
|
77.50
|
74.10
|
77.50
|
74.55
|
33.50
|
1,100
|
|
|
10/7/2020
|
+0.60 / +0.78%
|
74.00
|
77.90
|
73.90
|
77.90
|
77.78
|
33.67
|
90
|
|
|
10/6/2020
|
+2.40 / +3.20%
|
77.50
|
77.50
|
73.90
|
77.30
|
74.77
|
33.41
|
1,070
|
|
|
10/5/2020
|
+0.80 / +1.08%
|
74.10
|
74.90
|
74.10
|
74.90
|
74.29
|
32.38
|
350
|
|
|
10/2/2020
|
+0.40 / +0.54%
|
77.00
|
77.00
|
74.10
|
74.10
|
76.23
|
32.03
|
1,220
|
|
|
10/1/2020
|
+0.50 / +0.68%
|
73.50
|
77.50
|
73.50
|
73.70
|
76.67
|
31.86
|
600
|
|
|
9/30/2020
|
-2.80 / -3.68%
|
73.20
|
73.20
|
73.20
|
73.20
|
73.20
|
31.64
|
10
|
|
|
9/29/2020
|
+1.00 / +1.33%
|
75.70
|
79.60
|
75.70
|
76.00
|
78.36
|
32.85
|
1,620
|
|
|
9/28/2020
|
+0.40 / +0.54%
|
74.50
|
75.00
|
74.50
|
75.00
|
75.00
|
32.42
|
2,940
|
|
|
9/25/2020
|
0.00 / 0.00%
|
74.40
|
74.60
|
74.40
|
74.60
|
74.47
|
32.25
|
470
|
|
|
9/24/2020
|
+1.10 / +1.50%
|
74.60
|
74.60
|
74.60
|
74.60
|
74.60
|
32.25
|
10
|
|
|
9/23/2020
|
-1.40 / -1.87%
|
73.50
|
73.50
|
73.50
|
73.50
|
73.50
|
31.77
|
0
|
|
|
9/22/2020
|
-1.30 / -1.71%
|
72.60
|
74.90
|
72.30
|
74.90
|
72.44
|
32.38
|
1,560
|
|
|
9/21/2020
|
+1.50 / +2.01%
|
74.40
|
76.20
|
73.00
|
76.20
|
74.65
|
32.94
|
1,420
|
|
|
9/18/2020
|
+1.40 / +1.91%
|
73.30
|
74.70
|
72.00
|
74.70
|
72.51
|
32.29
|
1,710
|
|
|
9/17/2020
|
+0.30 / +0.41%
|
73.00
|
73.30
|
73.00
|
73.30
|
73.30
|
31.69
|
300
|
|
|
9/16/2020
|
-1.90 / -2.54%
|
74.50
|
74.50
|
73.00
|
73.00
|
73.02
|
31.56
|
630
|
|
|
9/15/2020
|
-1.40 / -1.83%
|
76.10
|
76.10
|
74.90
|
74.90
|
74.90
|
32.38
|
790
|
|
|
9/14/2020
|
+3.10 / +4.23%
|
76.30
|
76.30
|
76.30
|
76.30
|
76.30
|
32.98
|
10
|
|
|
9/11/2020
|
0.00 / 0.00%
|
71.80
|
73.20
|
71.80
|
73.20
|
72.84
|
31.64
|
810
|
|
|
9/10/2020
|
+1.60 / +2.23%
|
71.60
|
73.20
|
71.60
|
73.20
|
72.07
|
31.64
|
2,220
|
|
|
9/9/2020
|
-2.10 / -2.85%
|
73.70
|
73.70
|
71.60
|
71.60
|
72.65
|
30.95
|
30
|
|
|
9/8/2020
|
+2.40 / +3.37%
|
71.40
|
73.70
|
71.40
|
73.70
|
71.71
|
31.86
|
1,520
|
|
|
9/7/2020
|
-0.30 / -0.42%
|
74.20
|
74.20
|
71.30
|
71.30
|
74.09
|
30.82
|
3,010
|
|
|