Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2014	-0.20 / -0.62%	32.40	32.40	32.00	32.10	32.10	4.55	5,420
10/15/2014	0.00 / 0.00%	32.00	33.00	31.00	32.30	32.30	4.58	6,890
10/14/2014	-2.00 / -5.83%	32.20	34.00	32.20	32.30	32.30	4.58	10,510
10/13/2014	-2.50 / -6.79%	34.30	34.30	34.30	34.30	34.30	4.86	2,590
10/10/2014	-0.20 / -0.54%	36.50	36.80	36.50	36.80	36.80	5.22	120
10/9/2014	0.00 / 0.00%	38.00	38.00	36.50	37.00	37.00	5.25	120
10/8/2014	0.00 / 0.00%	38.00	38.00	37.00	37.00	37.00	5.25	100
10/7/2014	+0.30 / +0.82%	36.50	39.20	36.50	37.00	37.00	5.25	80
10/6/2014	+1.70 / +4.86%	36.00	37.00	36.00	36.70	36.70	5.21	270
10/3/2014	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	4.96	1,110
10/2/2014	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	4.96	10
10/1/2014	-0.50 / -1.41%	34.00	35.00	34.00	35.00	35.00	4.96	1,360
9/30/2014	0.00 / 0.00%	34.00	35.50	34.00	35.50	35.50	5.04	1,220
9/29/2014	0.00 / 0.00%	34.00	35.50	33.10	35.50	35.50	5.04	1,020
9/26/2014	+1.50 / +4.41%	32.50	35.50	32.50	35.50	35.50	5.04	4,660
9/25/2014	+1.50 / +4.62%	32.60	34.00	32.50	34.00	34.00	4.82	6,330
9/24/2014	+0.10 / +0.31%	32.00	32.80	32.00	32.50	32.50	4.61	920
9/23/2014	+1.40 / +4.52%	31.50	32.50	31.30	32.40	32.40	4.60	3,330
9/22/2014	0.00 / 0.00%	31.00	31.50	30.30	31.00	31.00	4.40	9,030
9/19/2014	+0.10 / +0.32%	31.00	31.00	31.00	31.00	31.00	4.40	150
9/18/2014	0.00 / 0.00%	31.00	31.50	30.00	30.90	30.90	4.38	2,710
9/17/2014	+1.40 / +4.75%	31.40	31.40	29.50	30.90	30.90	4.38	1,930
9/16/2014	-0.50 / -1.67%	30.00	31.20	29.50	29.50	29.50	4.18	130
9/15/2014	-1.50 / -4.76%	30.00	30.00	30.00	30.00	30.00	4.26	400
9/12/2014	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	4.47	350
9/11/2014	+1.40 / +4.65%	31.20	31.80	31.20	31.50	31.50	4.47	3,630
9/10/2014	-1.40 / -4.44%	30.00	31.50	30.00	30.10	30.10	4.27	970
9/9/2014	+0.80 / +2.61%	30.00	31.50	29.20	31.50	31.50	4.47	8,180
9/8/2014	-0.60 / -1.92%	30.20	30.70	29.60	30.70	30.70	4.35	3,440
9/5/2014	-0.60 / -1.88%	30.50	31.40	30.20	31.30	31.30	4.44	2,080

<<Previous 30 days Next 30 days>>

PDN News

28/04	PDN: Supplement documents of AGM 2025
25/04	PDN: Minutes & Resolution of the 2025 AGM
23/04	PDN: Change in personnel
18/04	PDN: Explanation of the fluctuations in business results in Quarter 1.2025
17/04	PDN: Change in personnel