Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2013	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	4.25	510
1/7/2013	+0.30 / +1.45%	19.80	21.00	19.70	21.00	21.00	4.25	8,500
1/4/2013	+0.70 / +3.50%	19.10	20.80	19.10	20.70	20.70	4.19	160
1/3/2013	-1.00 / -4.76%	20.50	21.00	20.00	20.00	20.00	4.05	21,280
1/2/2013	-0.40 / -1.87%	21.40	21.40	20.50	21.00	21.00	4.25	3,780
12/28/2012	-1.10 / -4.89%	21.40	21.40	21.40	21.40	21.40	4.33	350
12/27/2012	+0.50 / +2.27%	20.90	22.50	20.90	22.50	22.50	4.55	2,040
12/26/2012	-0.40 / -1.79%	20.40	22.00	20.40	22.00	22.00	4.45	30
12/25/2012	+0.40 / +1.82%	21.20	23.10	20.90	22.40	22.40	4.33	30,460
12/24/2012	+0.40 / +1.85%	22.10	22.10	21.60	22.00	22.00	4.25	550
12/21/2012	-1.00 / -4.42%	21.50	21.60	21.50	21.60	21.60	4.18	2,010
12/20/2012	-0.30 / -1.31%	23.10	23.10	21.80	22.60	22.60	4.37	12,720
12/19/2012	+0.90 / +4.09%	22.90	23.10	22.20	22.90	22.90	4.43	24,570
12/18/2012	+1.00 / +4.76%	21.50	22.00	21.50	22.00	22.00	4.25	44,650
12/17/2012	+1.00 / +5.00%	20.30	21.00	20.30	21.00	21.00	4.06	55,200
12/14/2012	+0.40 / +2.04%	19.70	20.50	19.70	20.00	20.00	3.87	13,570
12/13/2012	+0.20 / +1.03%	19.40	19.60	19.40	19.60	19.60	3.79	13,180
12/12/2012	0.00 / 0.00%	19.40	19.50	19.30	19.40	19.40	3.75	12,020
12/11/2012	+0.20 / +1.04%	19.20	19.40	19.20	19.40	19.40	3.75	11,500
12/10/2012	+0.10 / +0.52%	19.10	19.20	19.00	19.20	19.20	3.71	14,700
12/7/2012	+0.20 / +1.06%	19.00	19.20	18.80	19.10	19.10	3.69	21,880
12/6/2012	0.00 / 0.00%	18.60	19.00	18.60	18.90	18.90	3.65	13,030
12/5/2012	+0.30 / +1.61%	19.50	19.50	18.90	18.90	18.90	3.65	1,020
12/4/2012	+0.10 / +0.54%	18.50	18.60	18.20	18.60	18.60	3.60	15,510
12/3/2012	-0.30 / -1.60%	18.50	18.50	18.50	18.50	18.50	3.58	900
11/30/2012	+0.50 / +2.73%	18.80	18.80	18.80	18.80	18.80	3.63	100
11/29/2012	+0.10 / +0.55%	18.30	18.30	18.20	18.30	18.30	3.54	7,900
11/28/2012	+0.10 / +0.55%	18.20	18.30	18.20	18.20	18.20	3.52	16,420
11/27/2012	-0.90 / -4.74%	18.20	18.20	18.10	18.10	18.10	3.50	1,000
11/26/2012	+0.90 / +4.97%	19.00	19.00	19.00	19.00	19.00	3.67	10

<<Previous 30 days Next 30 days>>

PDN News

01/11	PDN: Report Insider Transaction
24/09	PDN: Notification Insider Transaction
30/07	PDN: Change in personnel (Deputy CEO)
11/07	PDN: Resolution on the AGM 2023
01/07	PDN: BOD resolution dated June 28, 2024