Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2012	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	5.23	0
1/5/2012	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	5.23	0
1/4/2012	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	5.23	0
1/3/2012	-1.30 / -4.42%	28.10	28.10	28.10	28.10	28.10	5.23	70
12/30/2011	-1.20 / -3.92%	29.10	29.40	29.10	29.40	29.40	5.47	45,400
12/29/2011	+1.40 / +4.79%	28.00	30.60	28.00	30.60	30.60	5.70	13,290
12/28/2011	+1.30 / +4.66%	28.00	29.20	28.00	29.20	29.20	5.43	3,600
12/27/2011	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	5.19	0
12/26/2011	+1.30 / +4.89%	27.90	27.90	27.90	27.90	27.90	5.19	1,060
12/23/2011	-1.30 / -4.66%	28.00	28.00	26.60	26.60	26.60	4.95	130
12/22/2011	+0.10 / +0.36%	27.90	27.90	27.90	27.90	27.90	5.19	1,210
12/21/2011	+1.30 / +4.91%	26.50	27.80	26.50	27.80	27.80	5.17	4,700
12/20/2011	+0.50 / +1.92%	26.40	26.50	26.40	26.50	26.50	4.93	600
12/19/2011	+0.50 / +1.96%	25.30	26.00	25.30	26.00	26.00	4.84	1,000
12/16/2011	+0.50 / +2.00%	23.80	25.50	23.80	25.50	25.50	4.75	120
12/15/2011	+0.60 / +2.46%	25.00	25.00	25.00	25.00	25.00	4.65	1,500
12/14/2011	+1.10 / +4.72%	24.30	24.40	24.30	24.40	24.40	4.54	1,000
12/13/2011	+1.10 / +4.95%	23.30	23.30	23.30	23.30	23.30	4.34	100
12/12/2011	+1.00 / +4.72%	22.20	22.20	22.20	22.20	22.20	4.13	3,000
12/9/2011	+0.80 / +3.92%	21.20	21.20	21.20	21.20	21.20	3.95	2,000
12/8/2011	+0.70 / +3.55%	20.40	20.40	20.40	20.40	20.40	3.80	1,000
12/7/2011	-1.00 / -4.83%	19.70	21.70	19.70	19.70	19.70	3.67	2,120
12/6/2011	-1.00 / -4.61%	20.70	20.70	20.70	20.70	20.70	3.85	10
12/5/2011	-1.10 / -4.82%	21.70	21.70	21.70	21.70	21.70	4.04	10
12/2/2011	-1.20 / -5.00%	22.80	22.80	22.80	22.80	22.80	4.24	10
12/1/2011	-1.20 / -4.76%	24.00	24.00	24.00	24.00	24.00	4.47	10
11/30/2011	0.00 / 0.00%	25.20	25.20	25.20	25.20	25.20	4.69	0
11/29/2011	0.00 / 0.00%	25.20	25.20	25.20	25.20	25.20	4.69	0
11/28/2011	0.00 / 0.00%	25.20	25.20	25.20	25.20	25.20	4.69	0
11/25/2011	0.00 / 0.00%	25.20	25.20	25.20	25.20	25.20	4.69	0

<<Previous 30 days Next 30 days>>

PDN News

01/11	PDN: Report Insider Transaction
24/09	PDN: Notification Insider Transaction
30/07	PDN: Change in personnel (Deputy CEO)
11/07	PDN: Resolution on the AGM 2023
01/07	PDN: BOD resolution dated June 28, 2024