Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 18, 2024 10:20:20 AM - Markets open
VN-INDEX 1,215.86 -2.71/-0.22%
HNX-INDEX 221.41 -0.12/-0.06%
UPCOM-INDEX 91.55 +0.22/+0.24%
Dong Nai Port Joint Stock Company (PDN : HOSE)
Industrials : Transportation Services
110.80 0.00/0.00%
10:15:00 AM
Closing price on 1/3/2012
28.10 -1.30/-4.42%
Open 28.10
High 28.10
Low 28.10
Volume 70
Split-adjusted Price 5.23

Create Alert at: 104 116 122 ...
PDN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/3/2012 -1.30 / -4.42% 28.10 28.10 28.10 28.10 28.10 5.23 70
12/30/2011 -1.20 / -3.92% 29.10 29.40 29.10 29.40 29.40 5.47 45,400
12/29/2011 +1.40 / +4.79% 28.00 30.60 28.00 30.60 30.60 5.70 13,290
12/28/2011 +1.30 / +4.66% 28.00 29.20 28.00 29.20 29.20 5.43 3,600
12/27/2011 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 5.19 0
12/26/2011 +1.30 / +4.89% 27.90 27.90 27.90 27.90 27.90 5.19 1,060
12/23/2011 -1.30 / -4.66% 28.00 28.00 26.60 26.60 26.60 4.95 130
12/22/2011 +0.10 / +0.36% 27.90 27.90 27.90 27.90 27.90 5.19 1,210
12/21/2011 +1.30 / +4.91% 26.50 27.80 26.50 27.80 27.80 5.17 4,700
12/20/2011 +0.50 / +1.92% 26.40 26.50 26.40 26.50 26.50 4.93 600
12/19/2011 +0.50 / +1.96% 25.30 26.00 25.30 26.00 26.00 4.84 1,000
12/16/2011 +0.50 / +2.00% 23.80 25.50 23.80 25.50 25.50 4.75 120
12/15/2011 +0.60 / +2.46% 25.00 25.00 25.00 25.00 25.00 4.65 1,500
12/14/2011 +1.10 / +4.72% 24.30 24.40 24.30 24.40 24.40 4.54 1,000
12/13/2011 +1.10 / +4.95% 23.30 23.30 23.30 23.30 23.30 4.34 100
12/12/2011 +1.00 / +4.72% 22.20 22.20 22.20 22.20 22.20 4.13 3,000
12/9/2011 +0.80 / +3.92% 21.20 21.20 21.20 21.20 21.20 3.95 2,000
12/8/2011 +0.70 / +3.55% 20.40 20.40 20.40 20.40 20.40 3.80 1,000
12/7/2011 -1.00 / -4.83% 19.70 21.70 19.70 19.70 19.70 3.67 2,120
12/6/2011 -1.00 / -4.61% 20.70 20.70 20.70 20.70 20.70 3.85 10
12/5/2011 -1.10 / -4.82% 21.70 21.70 21.70 21.70 21.70 4.04 10
12/2/2011 -1.20 / -5.00% 22.80 22.80 22.80 22.80 22.80 4.24 10
12/1/2011 -1.20 / -4.76% 24.00 24.00 24.00 24.00 24.00 4.47 10
11/30/2011 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 4.69 0
11/29/2011 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 4.69 0
11/28/2011 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 4.69 0
11/25/2011 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 4.69 0
11/24/2011 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 4.69 0
11/23/2011 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 4.69 0
11/22/2011 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 4.69 0
PDN News
01/11 PDN: Report Insider Transaction
24/09 PDN: Notification Insider Transaction
30/07 PDN: Change in personnel (Deputy CEO)
11/07 PDN: Resolution on the AGM 2023
01/07 PDN: BOD resolution dated June 28, 2024
Related Companies
Volume Price Change
ACV  52,500 119.00 2.32%
ASG  300 18.65 -1.06%
BLN  0 7.30 0.00%
BSG  0 11.80 0.00%
CAG  0 7.30 0.00%
CIA  0 9.40 0.00%
CLL  0 37.50 0.00%
Market Update
Last updated at 10:15:01 AM
VN-INDEX 1,215.86 -2.71/-0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.