|
Closing price on 1/29/2013
|
|
| Open |
22.90 |
| High |
23.60 |
| Low |
22.90 |
| Volume |
7,220 |
| Split-adjusted Price |
4.78 |
|
|
PDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/29/2013
|
+0.70 / +3.06%
|
22.90
|
23.60
|
22.90
|
23.60
|
23.60
|
4.78
|
7,220
|
|
|
1/28/2013
|
0.00 / 0.00%
|
24.20
|
24.20
|
22.90
|
22.90
|
22.90
|
4.63
|
12,100
|
|
|
1/25/2013
|
0.00 / 0.00%
|
21.80
|
22.90
|
21.80
|
22.90
|
22.90
|
4.63
|
3,590
|
|
|
1/24/2013
|
+1.30 / +6.02%
|
21.80
|
23.00
|
21.80
|
22.90
|
22.90
|
4.63
|
20,200
|
|
|
1/23/2013
|
+0.60 / +2.86%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
4.37
|
10
|
|
|
1/22/2013
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
4.25
|
5,400
|
|
|
1/21/2013
|
+0.10 / +0.48%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
4.25
|
5,000
|
|
|
1/18/2013
|
+0.30 / +1.46%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
4.23
|
10
|
|
|
1/17/2013
|
-0.20 / -0.96%
|
20.50
|
20.60
|
20.50
|
20.60
|
20.60
|
4.17
|
2,000
|
|
|
1/16/2013
|
0.00 / 0.00%
|
20.70
|
21.00
|
20.40
|
20.80
|
20.80
|
4.21
|
18,830
|
|
|
1/15/2013
|
-0.10 / -0.48%
|
20.10
|
20.80
|
20.10
|
20.80
|
20.80
|
4.21
|
2,980
|
|
|
1/14/2013
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
4.23
|
100
|
|
|
1/11/2013
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
4.23
|
0
|
|
|
1/10/2013
|
-0.10 / -0.48%
|
20.50
|
20.90
|
20.50
|
20.90
|
20.90
|
4.23
|
3,000
|
|
|
1/9/2013
|
0.00 / 0.00%
|
21.00
|
21.00
|
20.00
|
21.00
|
21.00
|
4.25
|
8,610
|
|
|
1/8/2013
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
4.25
|
510
|
|
|
1/7/2013
|
+0.30 / +1.45%
|
19.80
|
21.00
|
19.70
|
21.00
|
21.00
|
4.25
|
8,500
|
|
|
1/4/2013
|
+0.70 / +3.50%
|
19.10
|
20.80
|
19.10
|
20.70
|
20.70
|
4.19
|
160
|
|
|
1/3/2013
|
-1.00 / -4.76%
|
20.50
|
21.00
|
20.00
|
20.00
|
20.00
|
4.05
|
21,280
|
|
|
1/2/2013
|
-0.40 / -1.87%
|
21.40
|
21.40
|
20.50
|
21.00
|
21.00
|
4.25
|
3,780
|
|
|
12/28/2012
|
-1.10 / -4.89%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
4.33
|
350
|
|
|
12/27/2012
|
+0.50 / +2.27%
|
20.90
|
22.50
|
20.90
|
22.50
|
22.50
|
4.55
|
2,040
|
|
|
12/26/2012
|
-0.40 / -1.79%
|
20.40
|
22.00
|
20.40
|
22.00
|
22.00
|
4.45
|
30
|
|
|
12/25/2012
|
+0.40 / +1.82%
|
21.20
|
23.10
|
20.90
|
22.40
|
22.40
|
4.33
|
30,460
|
|
|
12/24/2012
|
+0.40 / +1.85%
|
22.10
|
22.10
|
21.60
|
22.00
|
22.00
|
4.25
|
550
|
|
|
12/21/2012
|
-1.00 / -4.42%
|
21.50
|
21.60
|
21.50
|
21.60
|
21.60
|
4.18
|
2,010
|
|
|
12/20/2012
|
-0.30 / -1.31%
|
23.10
|
23.10
|
21.80
|
22.60
|
22.60
|
4.37
|
12,720
|
|
|
12/19/2012
|
+0.90 / +4.09%
|
22.90
|
23.10
|
22.20
|
22.90
|
22.90
|
4.43
|
24,570
|
|
|
12/18/2012
|
+1.00 / +4.76%
|
21.50
|
22.00
|
21.50
|
22.00
|
22.00
|
4.25
|
44,650
|
|
|
12/17/2012
|
+1.00 / +5.00%
|
20.30
|
21.00
|
20.30
|
21.00
|
21.00
|
4.06
|
55,200
|
|
|